Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.46	28.58	28.18	28.23	8,938,104	-0.13(-0.48%)
Sep 29, 2022	29.50	29.50	28.07	28.36	9,156,034	-1.48(-4.97%)
Sep 28, 2022	29.31	29.94	29.01	29.85	7,430,272	+0.69(+2.37%)
Sep 27, 2022	29.67	29.86	29.06	29.15	6,831,849	-0.23(-0.80%)
Sep 26, 2022	29.29	29.68	29.16	29.39	6,099,176	-0.13(-0.43%)
Sep 23, 2022	29.70	29.80	29.11	29.51	6,778,231	-0.44(-1.47%)
Sep 22, 2022	30.04	30.14	29.59	29.95	5,487,571	-0.10(-0.33%)
Sep 21, 2022	30.75	30.93	30.05	30.05	5,554,051	-0.50(-1.65%)
Sep 20, 2022	30.52	30.66	30.14	30.56	5,650,899	-0.14(-0.47%)
Sep 19, 2022	30.57	30.75	30.30	30.70	5,993,500	-0.11(-0.35%)
Sep 16, 2022	30.65	31.19	30.44	30.81	11,752,891	+0.04(+0.12%)
Sep 15, 2022	31.26	31.63	30.52	30.77	12,110,435	-0.49(-1.55%)
Sep 14, 2022	31.38	31.46	31.02	31.26	7,141,893	+0.03(+0.09%)
Sep 13, 2022	32.44	32.64	31.12	31.23	10,053,037	-1.70(-5.16%)
Sep 12, 2022	32.93	33.44	32.69	32.93	10,103,366	+0.35(+1.08%)
Sep 09, 2022	32.63	32.96	32.40	32.58	11,385,379	+0.25(+0.78%)
Sep 08, 2022	32.29	32.49	31.74	32.33	8,614,145	-0.11(-0.33%)
Sep 07, 2022	31.91	32.48	31.40	32.44	8,521,288	+0.68(+2.15%)
Sep 06, 2022	31.96	32.10	31.50	31.75	9,677,251	+0.05(+0.14%)
Sep 02, 2022	31.89	32.34	31.56	31.71	8,075,409	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.