Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

47,000.43 -9868.72 (-17.35%)
Streaming Realtime Price Updated: 8:20 AM EST, Dec 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 44118 41385 43799 2,600 +2349.33(+5.67%)
Sep 29, 2021 42596 40750 41450 1,893 -32.16(-0.08%)
Sep 28, 2021 42821 41100 41482 2,320 -1302.12(-3.04%)
Sep 27, 2021 44378 42599 42784 1,782 -141.72(-0.33%)
Sep 26, 2021 43956 40808 42926 1,644 +188.85(+0.44%)
Sep 25, 2021 43011 41690 42737 892 -179.74(-0.42%)
Sep 24, 2021 45160 40693 42917 4,363 -1899.24(-4.24%)
Sep 23, 2021 45013 43105 44816 2,311 +1248.58(+2.87%)
Sep 22, 2021 44032 40179 43567 3,098 +3084.22(+7.62%)
Sep 21, 2021 43643 39573 40483 5,950 -2130.16(-5.00%)
Sep 20, 2021 47369 42454 42613 4,174 -4610.99(-9.76%)
Sep 19, 2021 48390 46860 47224 996 -961.62(-2.00%)
Sep 18, 2021 48834 47053 48186 1,465 +1041.74(+2.21%)
Sep 17, 2021 48179 46712 47144 1,554 -642.15(-1.34%)
Sep 16, 2021 48505 47035 47786 1,883 -389.23(-0.81%)
Sep 15, 2021 48466 46702 48175 1,313 +1214.14(+2.59%)
Sep 14, 2021 47273 44704 46961 1,632 +2002.11(+4.45%)
Sep 13, 2021 46896 43400 44959 2,310 -1315.47(-2.84%)
Sep 12, 2021 46492 44753 46275 1,013 +1102.72(+2.44%)
Sep 11, 2021 45993 44694 45172 916 +444.79(+0.99%)
Sep 10, 2021 47029 44125 44727 2,395 -1735.79(-3.74%)
Sep 09, 2021 47420 45550 46463 2,606 +118.64(+0.26%)
Sep 08, 2021 47387 44437 46344 3,422 -751.61(-1.60%)
Sep 07, 2021 52956 42900 47096 6,737 -5468.41(-10.40%)
Sep 06, 2021 52728 51024 52564 2,004 +867.87(+1.68%)
Sep 05, 2021 51900 49500 51696 976 +1784.66(+3.58%)
Sep 04, 2021 50571 49388 49912 885 +176.99(+0.36%)
Sep 03, 2021 51050 48352 49735 2,209 +343.34(+0.70%)
Sep 02, 2021 50390 48539 49391 2,286 +695.40(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.