Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
65.42
+0.15 (+0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
3.345
3.442
3.320
3.438
32,639,968
+0.11(+3.37%)
Sep 29, 2004
3.265
3.397
3.265
3.326
17,771,694
+0.04(+1.12%)
Sep 28, 2004
3.303
3.316
3.243
3.289
14,548,088
+0.02(+0.73%)
Sep 27, 2004
3.314
3.330
3.238
3.265
17,051,956
-0.09(-2.74%)
Sep 24, 2004
3.341
3.403
3.337
3.357
17,761,366
+0.01(+0.41%)
Sep 23, 2004
3.331
3.389
3.323
3.343
15,740,768
+0.01(+0.17%)
Sep 22, 2004
3.380
3.407
3.338
3.338
22,019,462
-0.10(-2.86%)
Sep 21, 2004
3.427
3.447
3.341
3.436
20,254,904
+0.06(+1.85%)
Sep 20, 2004
3.380
3.431
3.330
3.374
16,549,660
-0.02(-0.57%)
Sep 17, 2004
3.316
3.403
3.306
3.393
32,758,476
+0.10(+2.93%)
Sep 16, 2004
3.273
3.331
3.260
3.296
13,822,912
+0.03(+1.07%)
Sep 15, 2004
3.283
3.308
3.204
3.262
17,111,208
-0.02(-0.64%)
Sep 14, 2004
3.283
3.320
3.276
3.283
13,044,463
-0.00(-0.11%)
Sep 13, 2004
3.266
3.315
3.238
3.286
20,676,202
+0.02(+0.68%)
Sep 10, 2004
3.215
3.268
3.179
3.264
16,914,966
+0.06(+1.84%)
Sep 09, 2004
3.172
3.216
3.122
3.205
19,663,456
+0.07(+2.29%)
Sep 08, 2004
3.178
3.235
3.116
3.134
16,598,584
-0.05(-1.47%)
Sep 07, 2004
3.293
3.322
3.124
3.181
24,335,240
+1.56(+96.70%)
Sep 03, 2004
1.631
1.652
1.614
1.617
18,250,072
-0.02(-1.37%)
Sep 02, 2004
1.631
1.651
1.623
1.639
33,661,412
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.