Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.28	22.45	22.26	22.39	1,392,289	+0.08(+0.35%)
Sep 28, 2006	22.23	22.35	22.13	22.31	1,892,901	+0.07(+0.33%)
Sep 27, 2006	22.05	22.25	21.95	22.23	1,308,790	+0.25(+1.14%)
Sep 26, 2006	21.87	22.04	21.82	21.98	1,866,472	+0.11(+0.53%)
Sep 25, 2006	21.46	22.11	21.25	21.87	3,688,514	+0.43(+2.02%)
Sep 22, 2006	21.21	21.49	21.10	21.43	1,247,315	+0.33(+1.56%)
Sep 21, 2006	21.51	21.52	21.05	21.11	2,501,525	-0.50(-2.32%)
Sep 20, 2006	21.82	21.95	21.59	21.61	1,221,844	-0.20(-0.91%)
Sep 19, 2006	21.67	21.89	21.60	21.81	1,371,031	+0.14(+0.63%)
Sep 18, 2006	21.81	21.98	21.66	21.67	1,504,706	-0.31(-1.43%)
Sep 15, 2006	21.96	22.15	21.89	21.98	2,491,183	+0.15(+0.69%)
Sep 14, 2006	21.96	22.12	21.73	21.83	1,915,307	-0.48(-2.13%)
Sep 13, 2006	22.02	22.53	21.89	22.31	1,915,690	+0.28(+1.28%)
Sep 12, 2006	21.67	22.09	21.57	22.02	1,776,270	+0.38(+1.74%)
Sep 11, 2006	21.55	21.67	21.30	21.65	1,940,012	+0.02(+0.10%)
Sep 08, 2006	21.47	21.63	21.21	21.63	1,416,994	+0.16(+0.75%)
Sep 07, 2006	21.65	21.65	21.44	21.47	1,076,486	-0.19(-0.87%)
Sep 06, 2006	21.64	21.70	21.50	21.65	1,353,412	-0.09(-0.43%)
Sep 05, 2006	21.54	21.78	21.48	21.75	1,145,239	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.