Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	42.85	44.26	42.48	42.48	12,071	-0.61(-1.42%)
Sep 29, 2011	43.08	43.71	42.45	43.09	15,124	+1.31(+3.13%)
Sep 28, 2011	44.41	44.91	41.70	41.78	2,000	-3.15(-7.01%)
Sep 27, 2011	47.70	47.71	44.40	44.93	2,617	+1.80(+4.17%)
Sep 26, 2011	39.34	43.43	39.34	43.13	6,960	-0.55(-1.26%)
Sep 23, 2011	46.12	46.70	42.39	43.68	10,516	-7.09(-13.97%)
Sep 22, 2011	52.58	54.00	49.76	50.77	6,484	-6.41(-11.21%)
Sep 21, 2011	56.89	57.25	56.75	57.18	4,500	+0.73(+1.29%)
Sep 20, 2011	56.95	56.95	56.32	56.45	1,150	+0.68(+1.22%)
Sep 19, 2011	56.40	56.91	55.74	55.77	2,800	-1.46(-2.55%)
Sep 16, 2011	57.16	57.78	57.16	57.23	2,560	+1.40(+2.51%)
Sep 15, 2011	56.61	56.61	55.83	55.83	3,100	-1.36(-2.38%)
Sep 14, 2011	57.41	57.72	56.74	57.19	2,837	-0.79(-1.36%)
Sep 13, 2011	56.87	58.04	56.87	57.98	2,080	+1.05(+1.84%)
Sep 12, 2011	58.20	58.20	55.43	56.93	9,136	-1.43(-2.45%)
Sep 09, 2011	59.46	60.01	57.70	58.36	17,591	-3.24(-5.26%)
Sep 08, 2011	59.98	63.98	59.98	61.60	13,442	+3.21(+5.50%)
Sep 07, 2011	58.00	58.39	57.44	58.39	1,105	-1.38(-2.31%)
Sep 06, 2011	59.98	60.03	59.35	59.77	1,955	-1.22(-2.00%)
Sep 02, 2011	60.75	61.60	60.75	60.99	1,230	+2.23(+3.80%)
Sep 01, 2011	58.21	59.21	58.21	58.76	565	+0.10(+0.17%)
Aug 31, 2011	57.76	59.23	57.76	58.66	2,500	+0.41(+0.70%)
Aug 30, 2011	58.26	58.26	57.86	58.25	900	+0.49(+0.85%)
Aug 29, 2011	57.35	57.83	57.35	57.76	850	-0.60(-1.03%)
Aug 26, 2011	57.74	58.38	57.42	58.36	2,650	+0.32(+0.55%)
Aug 25, 2011	55.33	58.04	55.33	58.04	5,970	+2.43(+4.37%)
Aug 24, 2011	57.68	58.12	55.33	55.61	2,650	-3.57(-6.03%)
Aug 23, 2011	60.50	61.20	59.08	59.18	2,050	-1.90(-3.12%)
Aug 22, 2011	61.63	62.29	60.31	61.08	7,624	+0.98(+1.64%)
Aug 19, 2011	59.35	60.15	59.21	60.10	1,197	+2.35(+4.07%)
Aug 18, 2011	57.61	57.88	57.46	57.75	1,200	+0.94(+1.65%)
Aug 17, 2011	57.08	57.61	56.81	56.81	6,225	-0.03(-0.05%)
Aug 16, 2011	55.48	56.84	55.48	56.84	1,200	+1.43(+2.58%)
Aug 15, 2011	56.25	56.25	55.41	55.41	2,100	-0.05(-0.09%)
Aug 12, 2011	54.38	55.46	54.38	55.46	1,950	+0.47(+0.85%)
Aug 11, 2011	55.00	55.00	54.15	54.99	2,350	-0.51(-0.92%)
Aug 10, 2011	53.98	55.56	53.98	55.50	3,494	+2.72(+5.15%)
Aug 09, 2011	53.69	54.47	52.52	52.78	3,100	-2.38(-4.31%)
Aug 08, 2011	55.49	56.10	54.91	55.16	4,789	+1.30(+2.41%)
Aug 05, 2011	55.54	55.63	53.86	53.86	1,800	-0.89(-1.63%)
Aug 04, 2011	59.93	59.93	54.75	54.75	10,490	-4.42(-7.47%)
Aug 03, 2011	57.82	59.17	57.82	59.17	1,300	+1.67(+2.90%)
Aug 02, 2011	57.06	57.50	57.06	57.50	2,100	+1.64(+2.94%)
Aug 01, 2011	56.48	56.48	55.45	55.86	3,348	-0.82(-1.45%)
Jul 29, 2011	56.69	57.14	56.34	56.68	6,266	+0.34(+0.60%)
Jul 28, 2011	57.01	57.08	56.00	56.34	7,295	-0.88(-1.54%)
Jul 27, 2011	58.48	58.48	57.22	57.22	7,890	-0.66(-1.14%)
Jul 26, 2011	57.35	57.88	56.81	57.88	2,110	+0.84(+1.47%)
Jul 25, 2011	57.30	57.30	56.97	57.04	2,920	+0.43(+0.76%)
Jul 22, 2011	56.78	56.78	56.61	56.61	900	+1.14(+2.06%)
Jul 21, 2011	55.78	55.78	55.45	55.47	810	+0.41(+0.74%)
Jul 19, 2011	56.90	55.06	55.06	55.06	4,900	-1.94(-3.40%)
Jul 18, 2011	59.21	59.21	56.04	57.00	4,359	+1.45(+2.60%)
Jul 15, 2011	55.55	55.55	55.55	55.55	100	+0.95(+1.75%)
Jul 14, 2011	55.28	55.72	54.60	54.60	1,996	+0.50(+0.92%)
Jul 13, 2011	52.93	54.30	52.93	54.10	6,068	+4.10(+8.20%)
Jul 12, 2011	50.00	50.00	50.00	50.00	200	-2.03(-3.90%)
Jul 11, 2011	52.04	52.04	52.03	52.03	496	+0.18(+0.35%)
Jul 08, 2011	52.18	52.18	51.85	51.85	560	+0.25(+0.48%)
Jul 07, 2011	51.60	51.60	51.41	51.60	378	+0.61(+1.20%)
Jul 06, 2011	50.99	50.99	50.99	50.99	200	+1.53(+3.09%)
Jul 05, 2011	49.20	49.68	49.20	49.46	784	+1.79(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.