Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.94	12.94	12.92	12.92	50,538	-0.01(-0.10%)
Sep 29, 2016	12.93	12.93	12.90	12.93	64,482	+0.01(+0.05%)
Sep 28, 2016	12.92	12.94	12.88	12.92	68,966	+0.01(+0.05%)
Sep 27, 2016	12.90	12.93	12.89	12.92	54,369	+0.04(+0.31%)
Sep 26, 2016	12.88	12.90	12.82	12.88	111,065	-0.01(-0.05%)
Sep 23, 2016	12.88	12.90	12.85	12.88	158,279	+0.07(+0.52%)
Sep 22, 2016	12.82	12.84	12.81	12.82	44,721	+0.02(+0.16%)
Sep 21, 2016	12.80	12.80	12.76	12.80	42,272	+0.03(+0.21%)
Sep 20, 2016	12.78	12.83	12.74	12.77	35,033	+0.00(+0.00%)
Sep 19, 2016	12.74	12.77	12.72	12.77	28,072	+0.05(+0.42%)
Sep 16, 2016	12.77	12.77	12.70	12.72	40,391	-0.03(-0.21%)
Sep 15, 2016	12.74	12.78	12.70	12.74	57,136	-0.00(-0.00%)
Sep 14, 2016	12.70	12.77	12.70	12.74	26,274	+0.00(+0.00%)
Sep 13, 2016	12.82	12.82	12.72	12.74	110,538	-0.06(-0.47%)
Sep 12, 2016	12.85	12.85	12.80	12.80	26,552	-0.05(-0.37%)
Sep 09, 2016	12.93	12.93	12.82	12.85	65,419	-0.07(-0.57%)
Sep 08, 2016	12.95	12.96	12.91	12.93	71,452	-0.03(-0.21%)
Sep 07, 2016	12.95	12.96	12.94	12.95	48,658	+0.02(+0.15%)
Sep 06, 2016	12.94	12.94	12.92	12.93	45,337	-0.01(-0.05%)
Sep 02, 2016	12.97	12.94	12.94	12.94	57,124	-0.03(-0.26%)
Sep 01, 2016	12.96	12.97	12.93	12.97	54,734	+0.01(+0.05%)
Aug 31, 2016	12.95	13.00	12.91	12.96	73,154	+0.02(+0.15%)
Aug 30, 2016	12.89	12.95	12.89	12.95	57,260	+0.05(+0.36%)
Aug 29, 2016	12.87	12.91	12.87	12.90	62,530	+0.03(+0.21%)
Aug 26, 2016	12.91	12.91	12.85	12.87	46,696	+0.00(+0.00%)
Aug 25, 2016	12.91	12.92	12.87	12.87	36,902	-0.03(-0.21%)
Aug 24, 2016	12.91	12.92	12.89	12.90	86,536	+0.01(+0.05%)
Aug 23, 2016	12.85	12.90	12.85	12.89	46,712	+0.01(+0.10%)
Aug 22, 2016	12.85	12.89	12.85	12.88	61,563	-0.01(-0.05%)
Aug 19, 2016	12.87	12.89	12.85	12.89	62,949	+0.02(+0.15%)
Aug 18, 2016	12.85	12.90	12.85	12.87	82,369	+0.01(+0.05%)
Aug 17, 2016	12.90	12.90	12.86	12.86	42,248	-0.06(-0.46%)
Aug 16, 2016	12.95	12.95	12.90	12.92	32,216	-0.03(-0.26%)
Aug 15, 2016	12.94	12.98	12.92	12.95	42,799	+0.02(+0.15%)
Aug 12, 2016	12.91	12.95	12.90	12.93	63,429	+0.03(+0.21%)
Aug 11, 2016	12.87	12.91	12.86	12.91	47,565	+0.01(+0.05%)
Aug 10, 2016	12.90	12.90	12.88	12.90	30,211	+0.01(+0.10%)
Aug 09, 2016	12.89	12.89	12.85	12.89	53,467	+0.01(+0.05%)
Aug 08, 2016	12.89	12.89	12.82	12.88	40,479	+0.01(+0.10%)
Aug 05, 2016	12.89	12.91	12.85	12.87	32,013	-0.02(-0.15%)
Aug 04, 2016	12.85	12.95	12.83	12.89	67,481	+0.05(+0.36%)
Aug 03, 2016	12.87	12.88	12.77	12.84	89,552	-0.04(-0.31%)
Aug 02, 2016	12.88	12.88	12.85	12.88	44,528	+0.00(+0.00%)
Aug 01, 2016	12.88	12.88	12.86	12.88	34,289	+0.00(+0.00%)
Jul 29, 2016	12.86	12.88	12.84	12.88	33,624	+0.03(+0.26%)
Jul 28, 2016	12.82	12.86	12.82	12.85	28,338	-0.01(-0.10%)
Jul 27, 2016	12.90	12.90	12.83	12.86	65,354	+0.03(+0.20%)
Jul 26, 2016	12.85	12.85	12.83	12.83	36,821	-0.01(-0.09%)
Jul 25, 2016	12.85	12.86	12.81	12.85	52,423	+0.05(+0.36%)
Jul 22, 2016	12.77	12.80	12.76	12.80	40,630	+0.05(+0.36%)
Jul 21, 2016	12.75	12.75	12.73	12.75	45,361	-0.00(-0.01%)
Jul 20, 2016	12.77	12.79	12.75	12.75	29,902	+0.00(+0.01%)
Jul 19, 2016	12.75	12.76	12.73	12.75	31,494	+0.00(+0.00%)
Jul 18, 2016	12.76	12.76	12.73	12.75	46,112	-0.01(-0.05%)
Jul 15, 2016	12.76	12.76	12.71	12.76	41,225	+0.00(+0.00%)
Jul 14, 2016	12.79	12.79	12.71	12.76	45,422	-0.02(-0.15%)
Jul 13, 2016	12.79	12.79	12.72	12.78	36,162	+0.04(+0.31%)
Jul 12, 2016	12.76	12.76	12.68	12.74	27,304	-0.01(-0.05%)
Jul 11, 2016	12.76	12.76	12.69	12.75	54,265	+0.01(+0.05%)
Jul 08, 2016	12.69	12.75	12.65	12.74	116,500	+0.09(+0.68%)
Jul 07, 2016	12.60	12.67	12.58	12.65	46,201	+0.09(+0.68%)
Jul 06, 2016	12.47	12.58	12.47	12.57	29,458	+0.11(+0.92%)
Jul 05, 2016	12.50	12.50	12.44	12.45	49,342	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.