Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2017
4191
4191
4333
0
+178.97(+4.31%)
Sep 29, 2017
4191
4191
4154
0
-37.61(-0.90%)
Sep 28, 2017
4191
4191
4192
0
-34.32(-0.81%)
Sep 27, 2017
4190
4190
4226
0
+331.05(+8.50%)
Sep 26, 2017
3916
3916
3895
0
-24.75(-0.63%)
Sep 25, 2017
3943
3943
3920
0
+239.06(+6.49%)
Sep 24, 2017
3670
3670
3681
0
-86.54(-2.30%)
Sep 23, 2017
3649
3649
3767
0
+138.53(+3.82%)
Sep 22, 2017
3649
3649
3629
0
+26.98(+0.75%)
Sep 21, 2017
3649
3649
3602
0
-323.03(-8.23%)
Sep 20, 2017
3948
3948
3925
0
-14.80(-0.38%)
Sep 19, 2017
3906
3906
3940
0
-140.19(-3.44%)
Sep 18, 2017
4079
4079
4080
0
+344.84(+9.23%)
Sep 17, 2017
3749
3749
3735
0
+22.14(+0.60%)
Sep 16, 2017
3313
3313
3713
0
+28.69(+0.78%)
Sep 15, 2017
3313
3313
3684
0
+452.93(+14.02%)
Sep 14, 2017
3313
3313
3231
0
-693.90(-17.68%)
Sep 13, 2017
3876
3876
3925
0
-217.11(-5.24%)
Sep 12, 2017
4202
4202
4142
0
-75.60(-1.79%)
Sep 11, 2017
4199
4199
4218
0
-45.65(-1.07%)
Sep 10, 2017
4259
4259
4264
0
-68.92(-1.59%)
Sep 09, 2017
4612
4612
4333
0
-55.41(-1.26%)
Sep 08, 2017
4612
4612
4388
0
-245.96(-5.31%)
Sep 07, 2017
4612
4612
4634
0
+47.71(+1.04%)
Sep 06, 2017
4594
4594
4586
0
+96.24(+2.14%)
Sep 05, 2017
4436
4436
4490
0
+12.00(+0.27%)
Sep 04, 2017
4520
4520
4478
0
-152.01(-3.28%)
Sep 03, 2017
4610
4610
4630
0
+49.77(+1.09%)
Sep 02, 2017
4740
4740
4580
0
-344.84(-7.00%)
Sep 01, 2017
4740
4740
4925
0
+182.29(+3.84%)
Aug 31, 2017
4740
4740
4743
0
+151.79(+3.31%)
Aug 30, 2017
4578
4578
4591
0
-20.01(-0.43%)
Aug 29, 2017
4618
4618
4611
0
+234.03(+5.35%)
Aug 28, 2017
4375
4375
4377
0
+20.98(+0.48%)
Aug 27, 2017
4365
4365
4356
0
+10.80(+0.25%)
Aug 26, 2017
4236
4236
4345
0
+4.36(+0.10%)
Aug 25, 2017
4236
4236
4341
0
+0.81(+0.02%)
Aug 24, 2017
4236
4236
4340
0
+181.04(+4.35%)
Aug 23, 2017
4095
4095
4159
0
+111.02(+2.74%)
Aug 22, 2017
4101
4101
4048
0
+48.02(+1.20%)
Aug 21, 2017
4030
4030
4000
0
-100.05(-2.44%)
Aug 20, 2017
4134
4134
4100
0
-79.99(-1.91%)
Aug 19, 2017
4313
4313
4180
0
+70.80(+1.72%)
Aug 18, 2017
4313
4313
4109
0
-222.79(-5.14%)
Aug 17, 2017
4313
4313
4332
0
-17.97(-0.41%)
Aug 16, 2017
4324
4324
4350
0
+166.72(+3.99%)
Aug 15, 2017
4121
4121
4183
0
-83.04(-1.95%)
Aug 14, 2017
4291
4291
4266
0
+196.26(+4.82%)
Aug 13, 2017
4120
4120
4070
0
+203.99(+5.28%)
Aug 12, 2017
3428
3428
3866
0
+222.94(+6.12%)
Aug 11, 2017
3428
3428
3643
0
+195.19(+5.66%)
Aug 10, 2017
3428
3428
3448
0
+102.85(+3.07%)
Aug 09, 2017
3354
3354
3345
0
-91.40(-2.66%)
Aug 08, 2017
3431
3431
3436
0
+38.31(+1.13%)
Aug 07, 2017
3371
3371
3398
0
+162.94(+5.04%)
Aug 06, 2017
3260
3260
3235
0
+16.26(+0.51%)
Aug 05, 2017
2780
2780
3219
0
+368.79(+12.94%)
Aug 04, 2017
2780
2780
2850
0
+63.15(+2.27%)
Aug 03, 2017
2780
2780
2787
0
+100.43(+3.74%)
Aug 02, 2017
2663
2663
2687
0
-45.27(-1.66%)
Aug 01, 2017
2726
2726
2732
0
-117.05(-4.11%)
Jul 31, 2017
2862
2862
2849
0
+130.80(+4.81%)
Jul 30, 2017
2729
2729
2718
0
+9.81(+0.36%)
Jul 29, 2017
2647
2647
2708
0
-84.74(-3.03%)
Jul 28, 2017
2647
2647
2793
0
+130.62(+4.91%)
Jul 27, 2017
2647
2647
2662
0
+132.38(+5.23%)
Jul 26, 2017
2456
2456
2530
0
-27.97(-1.09%)
Jul 25, 2017
2570
2570
2558
0
-201.02(-7.29%)
Jul 24, 2017
2753
2753
2759
0
+9.31(+0.34%)
Jul 23, 2017
2777
2777
2750
0
-81.06(-2.86%)
Jul 22, 2017
2738
2738
2831
0
+168.75(+6.34%)
Jul 21, 2017
2738
2738
2662
0
-172.89(-6.10%)
Jul 20, 2017
2738
2738
2835
0
+582.58(+25.87%)
Jul 19, 2017
2260
2260
2252
0
-49.95(-2.17%)
Jul 18, 2017
2350
2350
2302
0
+102.28(+4.65%)
Jul 17, 2017
2157
2157
2200
0
+287.48(+15.03%)
Jul 16, 2017
1892
1892
1912
0
-90.70(-4.53%)
Jul 15, 2017
2334
2334
2003
0
-218.69(-9.84%)
Jul 14, 2017
2334
2334
2222
0
-121.05(-5.17%)
Jul 13, 2017
2334
2334
2343
0
-23.66(-1.00%)
Jul 12, 2017
2364
2364
2367
0
+25.89(+1.11%)
Jul 11, 2017
2329
2329
2341
0
+67.78(+2.98%)
Jul 10, 2017
2330
2330
2273
0
-239.54(-9.53%)
Jul 09, 2017
2535
2535
2512
0
-46.38(-1.81%)
Jul 08, 2017
2597
2597
2559
0
+72.67(+2.92%)
Jul 07, 2017
2597
2597
2486
0
-118.81(-4.56%)
Jul 06, 2017
2597
2597
2605
0
-5.16(-0.20%)
Jul 05, 2017
2612
2612
2610
0
+10.41(+0.40%)
Jul 04, 2017
2580
2580
2600
0
+33.59(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.