Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2500	0.3300	0.2500	0.3200	64,700	-0.01(-3.03%)
Sep 27, 2018	0.4000	0.4500	0.2120	0.3300	286,383	-0.07(-17.50%)
Sep 26, 2018	0.4500	0.4500	0.3800	0.4000	105,799	+0.00(+0.00%)
Sep 25, 2018	0.3985	0.4500	0.3500	0.4000	208,324	+0.04(+11.11%)
Sep 24, 2018	0.3500	0.4550	0.3120	0.3600	351,646	+0.06(+20.00%)
Sep 21, 2018	0.2750	0.5000	0.2200	0.3000	903,000	+0.03(+12.15%)
Sep 20, 2018	0.2400	0.2785	0.1800	0.2675	235,356	+0.04(+16.30%)
Sep 19, 2018	0.2000	0.2480	0.1600	0.2300	399,532	+0.07(+43.75%)
Sep 18, 2018	0.1500	0.1799	0.1400	0.1600	71,294	+0.02(+18.52%)
Sep 17, 2018	0.1250	0.1975	0.1250	0.1350	230,121	+0.01(+5.55%)
Sep 14, 2018	0.1300	0.1300	0.1240	0.1279	68,500	-0.01(-8.64%)
Sep 13, 2018	0.1350	0.1700	0.1150	0.1400	50,907	+0.01(+3.70%)
Sep 12, 2018	0.1100	0.1400	0.0830	0.1350	178,592	+0.02(+12.50%)
Sep 11, 2018	0.1750	0.1800	0.1000	0.1200	461,452	-0.06(-33.33%)
Sep 10, 2018	0.2250	0.2251	0.1500	0.1800	209,679	-0.04(-18.18%)
Sep 07, 2018	0.1400	0.3600	0.1160	0.2200	455,600	+0.10(+83.33%)
Sep 06, 2018	0.1000	0.2450	0.0600	0.1200	783,764	+0.06(+90.17%)
Sep 05, 2018	0.0551	0.0660	0.0551	0.0631	93,099	+0.00(+5.17%)
Sep 04, 2018	0.0600	0.0600	0.0571	0.0600	82,924	+0.01(+11.32%)
Aug 31, 2018		0.0539	0.0539	0.0539	0	-0.00(-0.19%)
Aug 30, 2018	0.0600	0.0600	0.0475	0.0540	54,346	-0.00(-1.82%)
Aug 29, 2018	0.0525	0.0595	0.0472	0.0550	59,780	+0.01(+12.70%)
Aug 28, 2018	0.0590	0.0590	0.0476	0.0488	53,718	-0.01(-17.29%)
Aug 27, 2018	0.0530	0.0590	0.0476	0.0590	55,906	-0.00(-1.67%)
Aug 24, 2018	0.0510	0.0650	0.0510	0.0600	67,300	+0.01(+18.58%)
Aug 23, 2018	0.0480	0.0506	0.0480	0.0506	3,600	+0.00(+7.43%)
Aug 22, 2018	0.0460	0.0650	0.0460	0.0471	11,970	-0.02(-31.74%)
Aug 21, 2018	0.0680	0.0690	0.0595	0.0690	44,800	+0.00(+0.00%)
Aug 20, 2018	0.0740	0.0740	0.0595	0.0690	27,400	+0.01(+9.52%)
Aug 17, 2018	0.0700	0.0800	0.0480	0.0630	220,400	-0.01(-10.00%)
Aug 16, 2018	0.0463	0.0700	0.0463	0.0700	156,798	+0.02(+37.25%)
Aug 15, 2018	0.0560	0.0560	0.0510	0.0510	19,075	-0.00(-7.27%)
Aug 14, 2018	0.0613	0.0650	0.0500	0.0550	43,270	+0.00(+10.00%)
Aug 13, 2018	0.0625	0.0625	0.0500	0.0500	37,000	-0.01(-21.87%)
Aug 09, 2018		0.0640	0.0640	0.0640	0	-0.00(-1.54%)
Aug 08, 2018	0.0625	0.0650	0.0600	0.0650	9,200	-0.00(-2.99%)
Aug 07, 2018	0.0593	0.0670	0.0500	0.0670	42,244	+0.01(+11.67%)
Aug 06, 2018	0.0600	0.0670	0.0520	0.0600	25,793	-0.01(-9.09%)
Aug 03, 2018	0.0660	0.0660	0.0660	0.0660	20,500	+0.01(+8.20%)
Aug 02, 2018	0.0660	0.0660	0.0610	0.0610	26,689	-0.00(-6.15%)
Jul 31, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jul 30, 2018	0.0610	0.0750	0.0610	0.0750	33,251	+0.00(+7.14%)
Jul 27, 2018	0.0675	0.0700	0.0675	0.0700	1,200	+0.01(+16.47%)
Jul 26, 2018	0.0720	0.0720	0.0601	0.0601	39,070	-0.01(-18.78%)
Jul 25, 2018	0.0745	0.0745	0.0615	0.0740	50,450	+0.00(+5.71%)
Jul 24, 2018	0.0700	0.0700	0.0700	0.0700	925	+0.00(+0.00%)
Jul 23, 2018	0.0700	0.0700	0.0700	0.0700	2,601	-0.01(-10.26%)
Jul 20, 2018	0.0935	0.0935	0.0620	0.0780	22,075	+0.00(+1.30%)
Jul 19, 2018	0.0620	0.0780	0.0620	0.0770	15,500	+0.01(+23.20%)
Jul 18, 2018	0.0635	0.0635	0.0625	0.0625	20,050	-0.00(-5.30%)
Jul 17, 2018	0.0631	0.0660	0.0631	0.0660	22,530	-0.01(-15.38%)
Jul 16, 2018	0.0780	0.0780	0.0625	0.0780	82,950	+0.00(+5.06%)
Jul 13, 2018	0.0800	0.0800	0.0710	0.0742	51,011	-0.00(-4.82%)
Jul 12, 2018	0.0800	0.0800	0.0760	0.0780	4,770	-0.01(-12.36%)
Jul 11, 2018	0.0730	0.0890	0.0720	0.0890	27,028	+0.02(+21.92%)
Jul 10, 2018	0.0800	0.0800	0.0730	0.0730	13,920	-0.01(-9.88%)
Jul 09, 2018	0.0940	0.0950	0.0810	0.0810	18,215	+0.01(+12.50%)
Jul 06, 2018	0.0950	0.0950	0.0720	0.0720	46,512	+0.00(+1.41%)
Jul 05, 2018	0.0910	0.0950	0.0700	0.0710	37,043	-0.02(-24.47%)
Jul 03, 2018		0.0940	0.0940	0.0940	0	+0.01(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.