Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.27	75.14	74.21	74.52	999,018	+0.36(+0.49%)
Sep 27, 2019	74.58	74.80	73.84	74.16	668,861	-0.05(-0.07%)
Sep 26, 2019	74.48	74.77	73.88	74.21	841,466	-0.14(-0.19%)
Sep 25, 2019	74.14	74.47	73.32	74.35	1,171,963	+0.07(+0.10%)
Sep 24, 2019	74.32	75.45	73.95	74.27	1,008,594	+0.17(+0.23%)
Sep 23, 2019	74.24	74.40	73.60	74.10	938,689	-0.13(-0.18%)
Sep 20, 2019	75.83	76.03	74.17	74.23	1,348,214	-1.53(-2.02%)
Sep 19, 2019	75.15	76.17	75.15	75.77	624,356	+0.44(+0.58%)
Sep 18, 2019	75.68	75.72	74.82	75.33	672,737	-0.47(-0.62%)
Sep 17, 2019	75.90	76.12	74.49	75.80	820,223	+0.04(+0.05%)
Sep 16, 2019	75.84	76.47	75.53	75.76	854,453	-0.63(-0.83%)
Sep 13, 2019	76.66	77.53	76.04	76.39	1,219,675	-0.21(-0.27%)
Sep 12, 2019	76.64	77.12	76.31	76.60	693,338	-0.05(-0.06%)
Sep 11, 2019	77.29	77.46	75.57	76.65	1,038,078	-0.61(-0.79%)
Sep 10, 2019	76.43	77.26	76.02	77.26	891,530	+0.75(+0.99%)
Sep 09, 2019	76.98	77.08	75.99	76.50	966,846	-0.47(-0.61%)
Sep 06, 2019	77.88	77.88	76.77	76.98	656,683	+0.05(+0.07%)
Sep 05, 2019	75.81	77.03	75.81	76.92	900,168	+1.71(+2.27%)
Sep 04, 2019	75.07	75.98	75.07	75.22	544,254	+0.62(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.