Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.67	32.20	31.67	32.10	77,999	+0.48(+1.52%)
Sep 27, 2019	32.14	32.14	31.58	31.61	13,118	-0.35(-1.11%)
Sep 26, 2019	31.85	32.04	31.85	31.97	1,951	-0.01(-0.03%)
Sep 25, 2019	31.55	32.04	31.52	31.98	27,879	+0.36(+1.15%)
Sep 24, 2019	31.86	31.95	31.57	31.61	14,203	-0.14(-0.43%)
Sep 23, 2019	31.68	31.92	31.59	31.75	19,425	-0.14(-0.44%)
Sep 20, 2019	32.04	32.18	31.84	31.89	14,049	-0.12(-0.38%)
Sep 19, 2019	31.92	32.20	31.92	32.01	16,418	+0.06(+0.18%)
Sep 18, 2019	32.07	32.07	31.87	31.95	8,125	+0.07(+0.22%)
Sep 17, 2019	31.72	31.93	31.72	31.88	13,319	+0.18(+0.56%)
Sep 16, 2019	31.74	31.83	31.46	31.71	34,497	-0.07(-0.21%)
Sep 13, 2019	31.92	31.93	31.73	31.77	13,133	+0.18(+0.56%)
Sep 12, 2019	31.43	31.84	31.43	31.60	26,466	+0.14(+0.45%)
Sep 11, 2019	30.95	31.46	30.90	31.46	11,812	+0.61(+1.98%)
Sep 10, 2019	30.71	30.97	30.71	30.84	13,410	-0.24(-0.78%)
Sep 09, 2019	31.12	31.26	31.03	31.09	6,485	+0.11(+0.35%)
Sep 06, 2019	31.15	31.26	30.98	30.98	6,617	-0.06(-0.19%)
Sep 05, 2019	31.28	31.41	30.95	31.04	29,046	-0.00(-0.02%)
Sep 04, 2019	30.89	31.14	30.89	31.04	23,638	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.