Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.89	49.73	48.43	48.76	1,265,122	+0.85(+1.77%)
Sep 27, 2019	51.81	52.59	46.00	47.91	3,152,575	-3.42(-6.66%)
Sep 26, 2019	52.52	52.52	50.97	51.33	718,009	-0.93(-1.78%)
Sep 25, 2019	51.02	52.61	51.02	52.26	629,620	+0.82(+1.60%)
Sep 24, 2019	53.84	54.30	50.84	51.43	1,357,806	-2.33(-4.34%)
Sep 23, 2019	54.23	55.15	53.62	53.77	1,086,214	-1.07(-1.95%)
Sep 20, 2019	54.96	54.96	53.97	54.83	1,276,759	+0.83(+1.54%)
Sep 19, 2019	54.15	54.93	53.90	54.00	833,534	-0.42(-0.76%)
Sep 18, 2019	54.48	55.25	53.84	54.42	697,378	-0.35(-0.63%)
Sep 17, 2019	53.06	55.18	52.52	54.76	2,089,078	+1.29(+2.42%)
Sep 16, 2019	51.64	53.53	51.45	53.47	918,296	+1.02(+1.95%)
Sep 13, 2019	51.94	52.85	51.94	52.45	713,333	+0.70(+1.36%)
Sep 12, 2019	51.94	53.02	50.73	51.75	1,315,466	+0.32(+0.62%)
Sep 11, 2019	50.70	51.58	49.51	51.42	1,289,741	+1.21(+2.42%)
Sep 10, 2019	50.05	50.25	48.67	50.21	1,168,578	+0.14(+0.28%)
Sep 09, 2019	49.90	51.17	49.65	50.07	881,890	+0.22(+0.43%)
Sep 06, 2019	49.98	50.81	49.27	49.86	458,489	+0.08(+0.16%)
Sep 05, 2019	49.00	50.86	48.93	49.78	952,299	+1.47(+3.05%)
Sep 04, 2019	48.98	49.49	48.06	48.30	657,135	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.