Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.40	14.64	13.99	14.13	171,146	-0.15(-1.05%)
Sep 29, 2020	14.12	14.43	14.04	14.28	125,857	+0.02(+0.14%)
Sep 28, 2020	14.11	14.50	14.11	14.26	114,472	+0.33(+2.37%)
Sep 25, 2020	13.74	14.04	13.71	13.93	67,300	+0.05(+0.36%)
Sep 24, 2020	13.77	14.18	13.67	13.88	120,902	+0.17(+1.24%)
Sep 23, 2020	14.04	14.34	13.66	13.71	101,541	-0.42(-2.97%)
Sep 22, 2020	14.21	14.40	13.80	14.13	96,000	-0.05(-0.35%)
Sep 21, 2020	14.89	15.01	14.01	14.18	159,074	-1.04(-6.80%)
Sep 18, 2020	15.33	15.33	14.82	15.21	581,600	+0.19(+1.23%)
Sep 17, 2020	14.57	15.25	14.57	15.03	81,985	+0.23(+1.55%)
Sep 16, 2020	14.40	14.95	14.39	14.80	114,359	+0.44(+3.06%)
Sep 15, 2020	14.50	14.56	14.18	14.36	60,026	-0.08(-0.55%)
Sep 14, 2020	14.51	14.72	14.35	14.44	67,596	+0.04(+0.28%)
Sep 11, 2020	14.67	14.74	14.30	14.40	80,500	-0.23(-1.57%)
Sep 10, 2020	15.04	15.06	14.49	14.63	129,611	-0.42(-2.79%)
Sep 09, 2020	15.26	16.04	14.78	15.05	96,580	-0.14(-0.92%)
Sep 08, 2020	15.85	15.86	15.11	15.19	95,687	-0.81(-5.06%)
Sep 04, 2020	16.07	16.55	15.87	16.00	92,700	+0.31(+1.98%)
Sep 03, 2020	16.42	16.63	15.63	15.69	97,291	-0.53(-3.27%)
Sep 02, 2020	16.45	16.54	16.09	16.22	128,711	-0.21(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.