Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	66.93	70.81	66.62	70.21	798,500	+2.41(+3.56%)
Sep 29, 2020	68.56	68.56	66.82	67.80	341,943	-0.09(-0.13%)
Sep 28, 2020	67.52	68.67	66.41	67.89	711,682	+0.79(+1.18%)
Sep 25, 2020	67.69	67.72	66.01	67.10	455,661	-0.62(-0.91%)
Sep 24, 2020	67.16	68.36	66.26	67.72	456,020	-0.16(-0.23%)
Sep 23, 2020	69.51	70.89	67.58	67.87	438,091	-1.70(-2.44%)
Sep 22, 2020	72.09	72.13	69.06	69.57	499,959	-1.79(-2.51%)
Sep 21, 2020	69.51	71.45	67.89	71.36	678,098	+0.82(+1.16%)
Sep 18, 2020	71.50	71.66	68.77	70.54	565,382	-1.11(-1.54%)
Sep 17, 2020	70.68	71.81	69.85	71.65	532,464	-0.30(-0.42%)
Sep 16, 2020	72.50	73.17	71.28	71.95	630,541	-0.20(-0.28%)
Sep 15, 2020	71.34	72.87	69.91	72.15	1,226,479	+1.70(+2.41%)
Sep 14, 2020	66.37	71.37	66.18	70.46	1,387,820	+5.26(+8.06%)
Sep 11, 2020	65.91	66.78	64.14	65.20	444,286	+0.13(+0.20%)
Sep 10, 2020	67.59	67.59	64.73	65.07	773,003	-2.09(-3.11%)
Sep 09, 2020	65.77	68.00	65.29	67.16	1,022,699	+2.88(+4.48%)
Sep 08, 2020	67.48	68.12	64.17	64.28	1,377,323	-6.08(-8.64%)
Sep 04, 2020	70.72	71.27	67.38	70.35	1,004,959	-1.20(-1.68%)
Sep 03, 2020	72.49	72.83	69.16	71.55	1,929,300	-1.85(-2.51%)
Sep 02, 2020	76.30	77.68	72.37	73.40	1,486,621	-1.66(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.