Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.43	30.04	29.43	29.73	8,068,679	+0.45(+1.53%)
Sep 29, 2020	29.63	30.02	29.26	29.29	6,136,326	-0.57(-1.91%)
Sep 28, 2020	29.71	30.22	29.66	29.86	7,128,912	+0.53(+1.81%)
Sep 25, 2020	28.71	29.43	28.58	29.33	7,194,515	+0.33(+1.14%)
Sep 24, 2020	29.12	29.19	28.57	29.00	6,641,480	-0.02(-0.09%)
Sep 23, 2020	29.70	30.03	28.92	29.02	10,243,705	-0.55(-1.85%)
Sep 22, 2020	29.62	29.77	29.29	29.57	5,314,172	-0.06(-0.20%)
Sep 21, 2020	30.42	30.52	29.46	29.63	9,040,414	-0.94(-3.09%)
Sep 18, 2020	30.80	30.83	30.16	30.57	15,492,617	-0.23(-0.75%)
Sep 17, 2020	29.56	30.86	29.39	30.80	8,759,826	+0.77(+2.56%)
Sep 16, 2020	29.29	30.54	29.15	30.03	9,935,433	+0.84(+2.86%)
Sep 15, 2020	29.14	29.55	28.86	29.19	10,254,212	+0.13(+0.46%)
Sep 14, 2020	28.85	29.11	28.64	29.06	6,936,243	+0.34(+1.18%)
Sep 11, 2020	28.73	29.18	28.04	28.72	11,639,306	+0.02(+0.09%)
Sep 10, 2020	29.55	29.55	28.57	28.70	9,533,864	-0.56(-1.92%)
Sep 09, 2020	29.87	30.02	29.16	29.26	11,479,258	-0.62(-2.08%)
Sep 08, 2020	30.54	30.81	29.82	29.88	9,978,083	-0.65(-2.14%)
Sep 04, 2020	30.73	31.07	30.25	30.54	8,449,837	-0.17(-0.54%)
Sep 03, 2020	30.85	31.73	30.41	30.70	9,996,200	-0.07(-0.22%)
Sep 02, 2020	30.54	31.10	30.36	30.77	9,263,982	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.