Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.68	36.12	35.49	35.80	44,707	+0.53(+1.51%)
Sep 29, 2020	35.56	35.56	35.05	35.27	17,251	-0.14(-0.39%)
Sep 28, 2020	34.96	35.50	34.96	35.41	18,316	+1.10(+3.22%)
Sep 25, 2020	33.89	34.42	33.72	34.30	6,680	+0.15(+0.45%)
Sep 24, 2020	33.72	34.65	33.66	34.15	20,086	+0.19(+0.55%)
Sep 23, 2020	34.94	35.22	33.97	33.97	17,090	-0.99(-2.83%)
Sep 22, 2020	34.16	34.96	34.16	34.95	16,144	+0.93(+2.72%)
Sep 21, 2020	33.90	34.05	33.48	34.03	32,209	-1.03(-2.95%)
Sep 18, 2020	35.65	35.72	34.76	35.06	32,327	-0.39(-1.11%)
Sep 17, 2020	35.48	35.90	35.13	35.46	18,438	-0.58(-1.62%)
Sep 16, 2020	35.59	36.50	35.59	36.04	34,927	+0.66(+1.87%)
Sep 15, 2020	35.66	35.85	35.38	35.38	30,725	-0.11(-0.31%)
Sep 14, 2020	35.23	35.49	35.06	35.48	8,890	+0.81(+2.34%)
Sep 11, 2020	34.50	34.83	34.43	34.67	29,894	+0.50(+1.47%)
Sep 10, 2020	34.40	34.78	34.15	34.17	10,154	-0.17(-0.50%)
Sep 09, 2020	33.90	34.39	33.83	34.34	20,757	+0.77(+2.30%)
Sep 08, 2020	33.48	34.06	33.41	33.57	18,865	-0.42(-1.25%)
Sep 04, 2020	34.96	34.96	33.32	33.99	18,240	-0.53(-1.54%)
Sep 03, 2020	35.89	35.89	34.29	34.53	92,254	-1.37(-3.82%)
Sep 02, 2020	35.61	35.99	35.11	35.90	35,450	+0.28(+0.78%)
Sep 01, 2020	34.60	35.62	34.54	35.62	63,625	+1.04(+3.00%)
Aug 31, 2020	34.96	34.96	34.57	34.59	67,878	-0.45(-1.30%)
Aug 28, 2020	35.45	35.45	34.98	35.04	14,187	-0.11(-0.31%)
Aug 27, 2020	35.52	35.68	35.08	35.15	15,095	-0.26(-0.74%)
Aug 26, 2020	35.81	35.81	35.41	35.41	11,108	-0.21(-0.59%)
Aug 25, 2020	36.13	36.13	35.24	35.62	10,363	-0.17(-0.47%)
Aug 24, 2020	36.03	36.03	35.65	35.79	23,069	+0.19(+0.53%)
Aug 21, 2020	35.12	35.66	35.12	35.60	65,667	+0.38(+1.09%)
Aug 20, 2020	35.14	35.45	35.00	35.22	12,889	-0.23(-0.64%)
Aug 19, 2020	35.54	35.60	35.35	35.45	21,629	-0.07(-0.19%)
Aug 18, 2020	36.08	36.08	35.50	35.51	27,537	-0.31(-0.85%)
Aug 17, 2020	35.60	35.99	35.49	35.82	13,903	+0.62(+1.77%)
Aug 14, 2020	35.18	35.32	35.07	35.20	9,019	-0.22(-0.61%)
Aug 13, 2020	35.49	35.60	35.25	35.41	12,993	-0.09(-0.26%)
Aug 12, 2020	35.26	35.64	35.24	35.50	266,678	+0.47(+1.35%)
Aug 11, 2020	35.35	35.61	35.00	35.03	30,303	-0.04(-0.13%)
Aug 10, 2020	34.64	35.39	34.64	35.08	28,678	+0.48(+1.38%)
Aug 07, 2020	34.03	34.60	34.03	34.60	8,613	+0.37(+1.07%)
Aug 06, 2020	34.38	34.44	34.16	34.23	52,652	-0.05(-0.15%)
Aug 05, 2020	34.04	34.28	33.92	34.28	39,670	+0.66(+1.95%)
Aug 04, 2020	33.82	33.82	33.50	33.62	25,732	-0.14(-0.42%)
Aug 03, 2020	33.13	33.84	33.13	33.77	66,332	+0.91(+2.76%)
Jul 31, 2020	33.16	33.16	32.39	32.86	15,099	-0.27(-0.80%)
Jul 30, 2020	33.03	33.22	32.93	33.13	12,878	-0.30(-0.91%)
Jul 29, 2020	33.07	33.50	33.07	33.43	33,280	+0.67(+2.04%)
Jul 28, 2020	33.45	33.50	32.74	32.76	21,409	-0.77(-2.30%)
Jul 27, 2020	32.78	33.53	32.74	33.53	16,951	+0.86(+2.63%)
Jul 24, 2020	32.60	32.86	32.42	32.67	11,045	-0.13(-0.39%)
Jul 23, 2020	33.48	33.60	32.60	32.80	127,519	-0.09(-0.27%)
Jul 22, 2020	32.65	33.01	32.65	32.89	12,165	+0.53(+1.64%)
Jul 21, 2020	32.42	32.46	32.10	32.36	29,213	+0.32(+0.99%)
Jul 20, 2020	32.17	32.22	31.91	32.04	15,126	-0.19(-0.58%)
Jul 17, 2020	32.46	32.51	32.20	32.23	28,982	+0.11(+0.35%)
Jul 16, 2020	31.69	32.13	31.68	32.11	9,012	+0.41(+1.29%)
Jul 15, 2020	31.37	31.82	31.18	31.71	55,067	+0.99(+3.23%)
Jul 14, 2020	30.10	30.71	29.71	30.71	6,762	+0.98(+3.30%)
Jul 13, 2020	30.54	30.78	29.73	29.73	25,328	-0.44(-1.47%)
Jul 10, 2020	29.64	30.23	29.64	30.18	8,715	+0.52(+1.75%)
Jul 09, 2020	30.43	30.43	29.51	29.66	14,936	-0.73(-2.41%)
Jul 08, 2020	29.96	30.45	29.96	30.39	14,158	+0.45(+1.51%)
Jul 07, 2020	29.87	30.38	29.87	29.94	11,720	-0.22(-0.72%)
Jul 06, 2020	30.25	30.37	29.99	30.16	29,639	+0.49(+1.67%)
Jul 02, 2020	30.31	30.32	29.66	29.66	16,214	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.