Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.80	50.17	47.64	48.94	860,504	+0.15(+0.31%)
Sep 29, 2021	49.38	49.86	48.73	48.79	921,169	-0.85(-1.71%)
Sep 28, 2021	50.94	51.38	49.24	49.64	896,441	-1.42(-2.78%)
Sep 27, 2021	48.17	51.63	47.49	51.06	1,181,275	+3.02(+6.29%)
Sep 24, 2021	43.06	48.17	42.22	48.04	4,023,536	+1.37(+2.93%)
Sep 23, 2021	46.62	46.80	45.35	46.67	1,269,645	+0.14(+0.31%)
Sep 22, 2021	47.72	48.30	46.53	46.53	1,157,493	-0.83(-1.75%)
Sep 21, 2021	47.83	47.88	46.60	47.36	800,321	+0.14(+0.30%)
Sep 20, 2021	46.64	49.33	46.25	47.22	1,215,001	-1.70(-3.47%)
Sep 17, 2021	48.51	49.76	48.27	48.92	1,556,035	+0.38(+0.79%)
Sep 16, 2021	48.96	49.35	45.69	48.53	2,112,775	-0.63(-1.27%)
Sep 15, 2021	54.36	54.51	46.49	49.16	3,936,283	-6.29(-11.35%)
Sep 14, 2021	55.07	56.30	55.02	55.45	507,465	-0.64(-1.15%)
Sep 13, 2021	55.94	56.93	54.77	56.09	514,610	-0.30(-0.54%)
Sep 10, 2021	58.91	59.78	56.37	56.40	732,083	-2.14(-3.65%)
Sep 09, 2021	56.85	58.54	55.82	58.53	853,974	+1.30(+2.26%)
Sep 08, 2021	59.40	59.99	55.72	57.24	1,747,010	-2.17(-3.66%)
Sep 07, 2021	57.27	59.99	56.62	59.41	2,154,709	+2.14(+3.73%)
Sep 03, 2021	56.65	57.63	55.36	57.27	940,667	-0.46(-0.80%)
Sep 02, 2021	57.63	58.73	56.57	57.73	1,012,508	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.