Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

39,635.09 -1473.42 (-3.58%)
Streaming Realtime Price Updated: 10:50 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 34414 32194 33191 4,715 -1189.32(-3.46%)
Jan 30, 2021 34931 32860 34380 7,573 +457.53(+1.35%)
Jan 29, 2021 38620 31990 33922 31,716 +259.32(+0.77%)
Jan 28, 2021 33871 29900 33663 17,706 +3352.40(+11.06%)
Jan 27, 2021 32836 29150 30311 22,342 -2628.86(-7.98%)
Jan 26, 2021 32940 30847 32940 11,107 +477.49(+1.47%)
Jan 25, 2021 34888 31939 32462 10,027 +406.55(+1.27%)
Jan 24, 2021 33076 30961 32056 4,546 +80.36(+0.25%)
Jan 23, 2021 33468 31426 31975 5,405 -1203.90(-3.63%)
Jan 22, 2021 33865 28800 33179 17,385 +1996.95(+6.40%)
Jan 21, 2021 35665 30044 31182 20,836 -4423.77(-12.42%)
Jan 20, 2021 36440 33400 35606 12,203 -767.77(-2.11%)
Jan 19, 2021 37875 36056 36374 6,458 -105.30(-0.29%)
Jan 18, 2021 37450 34778 36479 6,318 +125.52(+0.35%)
Jan 17, 2021 36839 33834 36353 6,817 +253.78(+0.70%)
Jan 16, 2021 37944 35350 36100 7,669 -501.90(-1.37%)
Jan 15, 2021 39694 34380 36602 13,456 -2198.40(-5.67%)
Jan 14, 2021 40113 36717 38800 10,987 +1462.01(+3.92%)
Jan 13, 2021 37800 32328 37338 13,648 +3876.64(+11.59%)
Jan 12, 2021 36639 32480 33461 18,658 -1711.55(-4.87%)
Jan 11, 2021 38471 30261 35173 40,377 -3291.00(-8.56%)
Jan 10, 2021 41450 34322 38464 16,000 -1987.06(-4.91%)
Jan 09, 2021 41423 38788 40451 8,831 -216.98(-0.53%)
Jan 08, 2021 42000 36618 40668 21,917 +1626.11(+4.17%)
Jan 07, 2021 40402 36327 39042 23,459 +2670.19(+7.34%)
Jan 06, 2021 36574 33348 36372 18,911 +2372.57(+6.98%)
Jan 05, 2021 34500 29936 33999 14,797 +2157.41(+6.78%)
Jan 04, 2021 33670 27734 31842 22,415 -1715.87(-5.11%)
Jan 03, 2021 34800 31814 33558 14,095 +1545.69(+4.83%)
Jan 02, 2021 33333 29050 32012 17,793 +2633.02(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.