Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	54.58	55.92	53.92	54.89	1,210,524	-0.85(-1.52%)
Jan 30, 2014	57.12	58.38	55.61	55.74	1,515,166	+0.43(+0.78%)
Jan 29, 2014	55.59	58.34	53.51	55.31	2,988,244	-1.30(-2.30%)
Jan 28, 2014	51.84	56.80	51.40	56.61	3,668,533	+7.19(+14.55%)
Jan 27, 2014	51.77	53.68	48.01	49.42	3,676,792	-2.43(-4.68%)
Jan 24, 2014	53.37	55.05	50.43	51.85	3,403,792	-3.45(-6.24%)
Jan 23, 2014	56.37	57.21	52.90	55.30	4,055,565	-4.44(-7.43%)
Jan 22, 2014	58.97	59.84	56.37	59.74	2,339,798	+1.17(+2.00%)
Jan 21, 2014	62.45	62.87	57.58	58.57	3,079,150	-3.35(-5.41%)
Jan 17, 2014	63.11	61.92	61.92	61.92	2,140,116	-0.04(-0.07%)
Jan 16, 2014	61.05	62.85	58.64	61.96	2,367,674	+0.88(+1.43%)
Jan 15, 2014	58.10	62.61	57.07	61.09	2,979,905	+2.98(+5.13%)
Jan 14, 2014	55.07	58.28	54.87	58.10	2,569,377	+3.67(+6.74%)
Jan 13, 2014	55.91	58.34	53.39	54.43	3,732,562	-1.41(-2.53%)
Jan 10, 2014	53.38	56.11	53.04	55.85	1,652,948	+2.98(+5.64%)
Jan 09, 2014	55.16	55.74	52.47	52.86	2,161,810	-2.10(-3.82%)
Jan 08, 2014	54.87	55.93	53.51	54.96	2,840,625	+1.04(+1.93%)
Jan 07, 2014	50.22	54.59	50.21	53.92	3,758,954	+4.20(+8.44%)
Jan 06, 2014	50.45	50.71	47.85	49.73	2,874,257	-0.59(-1.17%)
Jan 03, 2014	46.00	50.60	45.97	50.31	6,127,391	+4.82(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.