Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.68	50.62	49.53	50.39	384,090	+1.13(+2.29%)
Jan 28, 2016	49.56	50.29	48.82	49.27	516,989	-0.55(-1.10%)
Jan 27, 2016	49.81	49.95	49.18	49.81	398,593	-0.38(-0.76%)
Jan 26, 2016	50.67	50.72	49.44	50.19	280,131	-0.54(-1.06%)
Jan 25, 2016	51.35	51.35	50.55	50.73	331,243	-0.73(-1.42%)
Jan 22, 2016	51.17	51.61	50.49	51.46	953,148	+0.29(+0.58%)
Jan 21, 2016	48.13	51.85	48.09	51.16	765,701	+3.39(+7.10%)
Jan 20, 2016	48.78	49.40	47.02	47.77	600,504	-2.22(-4.44%)
Jan 19, 2016	49.58	51.36	49.15	49.99	991,683	+0.88(+1.78%)
Jan 15, 2016	48.73	49.12	49.12	49.12	467,022	-0.80(-1.60%)
Jan 14, 2016	49.14	50.12	48.56	49.92	740,199	+0.91(+1.86%)
Jan 13, 2016	49.27	49.99	48.76	49.01	509,365	-0.10(-0.21%)
Jan 12, 2016	50.13	50.30	48.01	49.11	969,636	-0.82(-1.63%)
Jan 11, 2016	51.01	51.16	49.68	49.92	1,220,935	-1.60(-3.10%)
Jan 08, 2016	52.38	52.64	51.19	51.52	899,388	-0.08(-0.15%)
Jan 07, 2016	52.47	53.33	51.60	51.60	1,092,456	-2.30(-4.26%)
Jan 06, 2016	52.83	54.45	52.83	53.90	484,034	+0.49(+0.93%)
Jan 05, 2016	52.81	54.36	52.69	53.40	718,446	+0.76(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.