Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0030	0.0031	0.0023	0.0026	72,998,168	-0.00(-7.14%)
Jan 30, 2024	0.0020	0.0033	0.0020	0.0028	191,858,880	+0.00(+47.37%)
Jan 29, 2024	0.0013	0.0020	0.0012	0.0019	86,196,288	+0.00(+58.33%)
Jan 26, 2024	0.0010	0.0012	0.0009	0.0012	89,437,672	+0.00(+20.00%)
Jan 25, 2024	0.0008	0.0011	0.0007	0.0010	19,212,748	+0.00(+42.86%)
Jan 24, 2024	0.0007	0.0008	0.0007	0.0007	231,802	+0.00(+0.00%)
Jan 23, 2024	0.0008	0.0008	0.0007	0.0007	2,109,251	-0.00(-12.50%)
Jan 22, 2024	0.0007	0.0008	0.0006	0.0008	13,686,281	+0.00(+60.00%)
Jan 19, 2024	0.0005	0.0005	0.0005	0.0005	100,001	-0.00(-28.57%)
Jan 18, 2024	0.0006	0.0007	0.0006	0.0007	2,890,876	+0.00(+0.00%)
Jan 17, 2024	0.0007	0.0007	0.0006	0.0007	4,744,450	+0.00(+40.00%)
Jan 16, 2024	0.0006	0.0006	0.0005	0.0005	187,900	-0.00(-16.67%)
Jan 12, 2024	0.0005	0.0007	0.0005	0.0006	1,720,142	+0.00(+0.00%)
Jan 11, 2024	0.0006	0.0006	0.0006	0.0006	268,000	-0.00(-14.29%)
Jan 10, 2024	0.0007	0.0007	0.0005	0.0007	1,168,366	+0.00(+40.00%)
Jan 09, 2024	0.0005	0.0005	0.0005	0.0005	45,000	-0.00(-28.57%)
Jan 08, 2024	0.0005	0.0007	0.0005	0.0007	1,748,500	+0.00(+16.67%)
Jan 05, 2024	0.0006	0.0006	0.0006	0.0006	481,189	-0.00(-14.29%)
Jan 04, 2024	0.0006	0.0007	0.0006	0.0007	303,413	+0.00(+0.00%)
Jan 03, 2024	0.0006	0.0007	0.0005	0.0007	7,389,854	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.