Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.948	1.949	1.936	1.938	3,296,282	-0.03(-1.34%)
Oct 30, 2003	1.969	1.988	1.962	1.965	2,252,735	+0.00(+0.20%)
Oct 29, 2003	1.948	1.984	1.939	1.961	2,514,657	+0.01(+0.66%)
Oct 28, 2003	1.924	1.949	1.911	1.948	2,381,108	+0.05(+2.40%)
Oct 27, 2003	1.905	1.909	1.888	1.902	1,666,775	-0.01(-0.45%)
Oct 24, 2003	1.909	1.917	1.895	1.911	2,986,738	-0.00(-0.08%)
Oct 23, 2003	1.865	1.917	1.861	1.913	6,405,181	+0.05(+2.54%)
Oct 22, 2003	1.819	1.867	1.819	1.865	6,796,511	+0.06(+3.08%)
Oct 21, 2003	1.785	1.812	1.784	1.810	4,481,660	+0.05(+2.59%)
Oct 20, 2003	1.766	1.770	1.761	1.764	1,623,294	-0.00(-0.22%)
Oct 17, 2003	1.762	1.779	1.762	1.768	2,357,297	-0.01(-0.36%)
Oct 16, 2003	1.769	1.783	1.769	1.774	2,394,566	+0.00(+0.16%)
Oct 15, 2003	1.776	1.806	1.770	1.771	3,395,667	-0.01(-0.47%)
Oct 14, 2003	1.747	1.782	1.747	1.780	1,835,523	+0.03(+1.75%)
Oct 13, 2003	1.744	1.766	1.744	1.749	628,405	+0.00(+0.13%)
Oct 10, 2003	1.735	1.751	1.726	1.747	1,389,324	+0.03(+1.97%)
Oct 09, 2003	1.716	1.723	1.703	1.713	2,124,362	+0.01(+0.30%)
Oct 08, 2003	1.736	1.736	1.705	1.708	1,258,881	-0.01(-0.71%)
Oct 07, 2003	1.731	1.737	1.714	1.720	1,783,760	-0.00(-0.21%)
Oct 06, 2003	1.713	1.726	1.707	1.724	1,150,178	+0.01(+0.41%)
Oct 03, 2003	1.712	1.727	1.706	1.716	1,274,410	+0.02(+0.91%)
Oct 02, 2003	1.706	1.709	1.695	1.701	1,124,297	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.