Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.69	21.89	21.10	21.68	5,177,708	+0.05(+0.22%)
Oct 30, 2007	21.43	21.81	21.39	21.63	2,195,298	+0.15(+0.68%)
Oct 29, 2007	22.08	22.11	21.37	21.49	2,319,972	-0.49(-2.23%)
Oct 26, 2007	22.35	22.76	21.53	21.98	4,021,744	-0.27(-1.20%)
Oct 25, 2007	21.93	22.31	21.47	22.24	3,977,313	+0.50(+2.28%)
Oct 24, 2007	22.00	22.02	21.23	21.75	2,372,254	-0.27(-1.23%)
Oct 23, 2007	21.94	22.19	21.63	22.02	2,227,663	+0.25(+1.13%)
Oct 22, 2007	21.19	21.84	20.96	21.77	2,273,243	+0.34(+1.58%)
Oct 19, 2007	22.33	22.33	21.30	21.43	4,025,957	-1.01(-4.49%)
Oct 18, 2007	22.22	22.77	21.84	22.44	2,205,448	+0.11(+0.51%)
Oct 17, 2007	22.89	22.89	21.79	22.33	4,015,807	-0.27(-1.20%)
Oct 16, 2007	23.07	23.17	22.54	22.60	3,487,810	-0.58(-2.52%)
Oct 15, 2007	23.95	23.95	23.05	23.18	3,049,056	-0.68(-2.84%)
Oct 12, 2007	24.04	24.17	23.71	23.86	1,715,178	-0.02(-0.09%)
Oct 11, 2007	24.19	24.34	23.82	23.88	2,605,898	-0.18(-0.76%)
Oct 10, 2007	24.42	24.49	24.05	24.07	2,882,441	-0.30(-1.22%)
Oct 09, 2007	24.12	24.46	23.77	24.36	2,114,480	+0.32(+1.32%)
Oct 08, 2007	24.36	24.45	24.02	24.05	2,342,570	-0.83(-3.32%)
Oct 05, 2007	24.54	24.90	24.06	24.87	3,265,848	+0.53(+2.19%)
Oct 04, 2007	24.18	24.39	23.75	24.34	2,038,641	+0.17(+0.69%)
Oct 03, 2007	24.14	24.40	23.84	24.17	2,277,839	-0.28(-1.13%)
Oct 02, 2007	23.76	24.45	23.70	24.45	2,999,838	+0.61(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.