Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.19	30.19	30.11	30.11	300	-1.11(-3.56%)
Oct 30, 2013	31.75	31.75	30.92	31.22	24,454	+0.11(+0.35%)
Oct 29, 2013	31.11	31.11	31.11	31.11	3,500	-0.03(-0.10%)
Oct 28, 2013	31.14	31.14	31.14	31.14	300	+0.37(+1.20%)
Oct 25, 2013	30.78	30.78	30.77	30.77	500	-0.50(-1.60%)
Oct 24, 2013	31.30	31.30	31.27	31.27	200	+0.16(+0.51%)
Oct 23, 2013	29.43	31.17	29.43	31.11	1,420	+0.51(+1.67%)
Oct 21, 2013	30.60	30.60	30.60	30.60	400	+0.47(+1.56%)
Oct 18, 2013	30.13	30.20	29.93	30.13	10,515	+0.76(+2.59%)
Oct 17, 2013	29.37	29.37	29.37	29.37	1,000	+0.00(+0.00%)
Oct 16, 2013	29.24	29.44	29.14	29.37	39,800	+0.03(+0.10%)
Oct 15, 2013	29.23	29.59	29.11	29.34	38,615	+0.05(+0.17%)
Oct 14, 2013	29.54	29.54	29.29	29.29	3,400	+0.19(+0.65%)
Oct 11, 2013	29.38	29.38	29.10	29.10	300	-1.09(-3.60%)
Oct 10, 2013	30.07	30.19	30.07	30.19	690	+0.04(+0.12%)
Oct 09, 2013	29.97	30.39	29.93	30.15	7,200	-0.78(-2.52%)
Oct 08, 2013	30.86	30.97	30.71	30.93	1,990	+0.13(+0.42%)
Oct 07, 2013	30.87	31.05	30.56	30.80	4,500	+0.93(+3.11%)
Oct 03, 2013	29.87	29.87	29.87	29.87	0	-0.05(-0.17%)
Oct 02, 2013	29.59	29.92	29.59	29.92	16,500	+0.82(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.