Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.83	43.98	43.12	43.12	2,194,387	-0.71(-1.63%)
Oct 29, 2015	43.61	44.12	43.54	43.83	1,385,373	+0.06(+0.15%)
Oct 28, 2015	43.48	44.28	43.45	43.77	2,614,783	+1.55(+3.68%)
Oct 27, 2015	43.36	43.39	41.96	42.21	1,582,308	-1.63(-3.72%)
Oct 26, 2015	43.65	44.17	43.50	43.84	1,390,437	+0.24(+0.55%)
Oct 23, 2015	43.39	43.74	43.09	43.60	1,295,373	+0.12(+0.28%)
Oct 22, 2015	42.68	43.59	42.60	43.48	1,561,180	+1.11(+2.61%)
Oct 21, 2015	42.79	43.07	42.30	42.38	974,131	-0.32(-0.74%)
Oct 20, 2015	42.26	42.78	41.73	42.69	1,810,752	+0.90(+2.14%)
Oct 19, 2015	41.90	41.99	41.59	41.80	1,227,395	-0.25(-0.59%)
Oct 16, 2015	42.71	42.73	41.93	42.04	1,743,607	-0.64(-1.50%)
Oct 15, 2015	42.55	42.96	42.31	42.69	1,711,899	+0.38(+0.90%)
Oct 14, 2015	42.09	42.47	41.86	42.30	1,585,265	+0.01(+0.03%)
Oct 13, 2015	42.99	43.02	42.25	42.29	1,892,997	-1.07(-2.47%)
Oct 12, 2015	43.66	43.79	42.95	43.36	977,486	-0.49(-1.13%)
Oct 09, 2015	43.32	44.05	43.24	43.86	2,064,958	+0.50(+1.16%)
Oct 08, 2015	42.38	43.39	42.30	43.36	1,297,597	+1.03(+2.43%)
Oct 07, 2015	41.83	42.52	41.75	42.33	1,556,638	+0.85(+2.06%)
Oct 06, 2015	41.65	41.75	41.41	41.47	1,324,345	-0.22(-0.52%)
Oct 05, 2015	41.28	41.83	41.15	41.69	1,409,017	+0.66(+1.62%)
Oct 02, 2015	39.79	41.11	39.74	41.03	1,558,811	+0.83(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.