Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.94	11.96	11.83	11.92	2,594,852	+0.00(+0.00%)
Oct 28, 2016	11.78	11.94	11.76	11.92	1,842,015	+0.15(+1.24%)
Oct 27, 2016	11.86	11.89	11.71	11.77	1,210,348	-0.03(-0.26%)
Oct 26, 2016	11.92	12.03	11.79	11.80	1,682,562	-0.16(-1.35%)
Oct 25, 2016	11.73	11.96	11.63	11.96	1,972,478	+0.17(+1.43%)
Oct 24, 2016	11.79	11.96	11.68	11.79	2,046,347	+0.12(+0.99%)
Oct 21, 2016	12.13	12.13	11.59	11.68	3,059,057	-0.44(-3.61%)
Oct 20, 2016	11.91	12.15	11.91	12.12	3,047,339	+0.25(+2.14%)
Oct 19, 2016	11.87	11.94	11.76	11.86	2,035,062	-0.02(-0.13%)
Oct 18, 2016	11.64	11.98	11.64	11.88	1,912,132	+0.29(+2.52%)
Oct 17, 2016	11.67	11.70	11.54	11.59	1,847,288	-0.08(-0.72%)
Oct 14, 2016	11.46	11.70	11.41	11.67	2,172,717	+0.26(+2.29%)
Oct 13, 2016	11.55	11.55	11.39	11.41	2,345,098	-0.14(-1.20%)
Oct 12, 2016	11.59	11.60	11.43	11.55	2,537,064	+0.00(+0.00%)
Oct 11, 2016	11.63	11.66	11.48	11.55	2,653,662	-0.05(-0.46%)
Oct 10, 2016	11.33	11.61	11.32	11.60	5,102,917	+0.31(+2.72%)
Oct 07, 2016	11.33	11.34	11.21	11.30	2,800,530	+0.03(+0.27%)
Oct 06, 2016	11.48	11.50	11.24	11.27	2,413,263	-0.23(-2.00%)
Oct 05, 2016	11.49	11.59	11.36	11.50	12,189,075	+0.08(+0.74%)
Oct 04, 2016	11.54	11.60	11.39	11.41	4,704,784	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.