Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	89.36	90.42	89.01	90.16	2,869,007	+0.99(+1.11%)
Oct 30, 2017	89.60	90.14	89.00	89.16	2,400,780	-0.91(-1.01%)
Oct 27, 2017	90.53	90.66	89.35	90.08	3,071,585	-0.95(-1.04%)
Oct 26, 2017	90.58	91.67	90.56	91.02	2,674,237	+0.95(+1.06%)
Oct 25, 2017	89.98	90.59	89.29	90.07	4,151,408	+0.29(+0.32%)
Oct 24, 2017	90.48	90.67	89.67	89.78	3,823,161	-0.39(-0.44%)
Oct 23, 2017	90.96	92.82	89.87	90.17	5,686,699	-0.73(-0.80%)
Oct 20, 2017	91.02	91.41	88.41	90.90	6,158,165	-1.69(-1.83%)
Oct 19, 2017	93.59	93.59	92.50	92.59	2,636,806	-1.40(-1.49%)
Oct 18, 2017	95.13	95.13	93.49	93.99	2,107,368	-0.79(-0.83%)
Oct 17, 2017	94.62	94.82	93.62	94.78	1,971,163	+0.05(+0.05%)
Oct 16, 2017	95.00	95.24	94.51	94.73	1,517,665	-0.27(-0.29%)
Oct 13, 2017	94.38	95.17	94.16	95.00	1,635,644	+0.80(+0.85%)
Oct 12, 2017	94.49	94.69	93.47	94.20	2,334,644	-0.22(-0.24%)
Oct 11, 2017	93.83	94.79	93.69	94.43	2,449,933	+1.11(+1.19%)
Oct 10, 2017	92.87	93.63	92.27	93.31	2,065,127	+0.77(+0.83%)
Oct 09, 2017	92.69	93.57	91.89	92.54	3,318,731	+0.08(+0.09%)
Oct 06, 2017	94.05	94.39	92.29	92.46	4,158,531	-1.67(-1.77%)
Oct 05, 2017	93.91	95.07	93.91	94.13	1,907,313	+0.22(+0.24%)
Oct 04, 2017	92.46	94.26	92.39	93.91	2,085,038	+1.29(+1.39%)
Oct 03, 2017	93.97	94.15	92.59	92.62	2,204,143	-1.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.