Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.963	9.084	8.777	8.877	4,666,038	-0.14(-1.54%)
Oct 29, 2020	8.782	9.102	8.682	9.015	4,160,199	+0.17(+1.96%)
Oct 28, 2020	8.920	9.093	8.816	8.842	5,090,106	-0.32(-3.49%)
Oct 27, 2020	9.560	9.681	9.145	9.162	4,615,221	-0.45(-4.68%)
Oct 26, 2020	9.854	9.854	9.478	9.612	3,739,693	-0.34(-3.39%)
Oct 23, 2020	9.967	10.17	9.794	9.950	3,523,742	+0.03(+0.35%)
Oct 22, 2020	9.552	9.958	9.517	9.915	4,540,913	+0.35(+3.62%)
Oct 21, 2020	9.560	9.612	9.413	9.569	3,723,083	-0.03(-0.36%)
Oct 20, 2020	9.543	9.729	9.517	9.604	4,714,966	+0.15(+1.56%)
Oct 19, 2020	9.751	9.768	9.335	9.457	6,212,411	-0.08(-0.82%)
Oct 16, 2020	9.569	9.630	9.344	9.534	5,430,496	-0.08(-0.81%)
Oct 15, 2020	9.431	9.673	9.361	9.612	3,748,529	+0.12(+1.28%)
Oct 14, 2020	9.586	9.681	9.474	9.491	3,983,766	-0.09(-0.90%)
Oct 13, 2020	9.932	10.01	9.530	9.578	4,556,622	-0.47(-4.65%)
Oct 12, 2020	10.05	10.11	9.898	10.04	7,270,522	-0.01(-0.09%)
Oct 09, 2020	10.49	10.49	10.04	10.05	3,933,711	-0.35(-3.33%)
Oct 08, 2020	10.29	10.40	10.19	10.40	5,870,146	+0.22(+2.21%)
Oct 07, 2020	10.39	10.47	10.11	10.17	5,909,330	-0.16(-1.59%)
Oct 06, 2020	10.48	10.66	10.26	10.34	5,322,927	+0.00(+0.00%)
Oct 05, 2020	10.41	10.47	10.08	10.34	4,781,624	+0.04(+0.42%)
Oct 02, 2020	9.751	10.31	9.699	10.30	6,620,526	+0.25(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.