Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.43	12.60	12.34	12.58	8,246,812	+0.43(+3.54%)
Nov 29, 2011	12.06	12.20	12.05	12.15	4,293,341	+0.16(+1.32%)
Nov 28, 2011	12.01	12.11	11.91	12.00	4,470,372	+0.24(+2.04%)
Nov 25, 2011	11.76	11.87	11.75	11.75	1,932,894	-0.06(-0.48%)
Nov 23, 2011	11.86	11.89	11.75	11.81	4,479,500	-0.14(-1.16%)
Nov 22, 2011	12.03	12.08	11.90	11.95	4,552,725	-0.07(-0.58%)
Nov 21, 2011	12.10	12.14	11.93	12.02	4,221,785	-0.22(-1.81%)
Nov 18, 2011	12.29	12.34	12.20	12.24	3,766,574	+0.01(+0.05%)
Nov 17, 2011	12.20	12.34	12.12	12.24	6,473,425	+0.05(+0.42%)
Nov 16, 2011	12.31	12.39	12.17	12.18	5,495,640	-0.21(-1.68%)
Nov 15, 2011	12.09	12.44	12.02	12.39	10,261,403	+0.22(+1.82%)
Nov 14, 2011	12.34	12.37	12.05	12.17	10,281,194	-0.22(-1.80%)
Nov 11, 2011	12.37	12.43	12.31	12.40	8,004,894	+0.16(+1.28%)
Nov 10, 2011	12.38	12.43	12.10	12.24	10,832,276	-0.02(-0.15%)
Nov 09, 2011	12.47	12.55	12.20	12.26	10,068,710	-0.37(-2.93%)
Nov 08, 2011	12.74	12.76	12.55	12.63	8,022,859	-0.11(-0.88%)
Nov 07, 2011	12.75	12.78	12.58	12.74	4,482,900	+0.03(+0.20%)
Nov 04, 2011	12.62	12.78	12.56	12.71	7,416,249	+0.01(+0.05%)
Nov 03, 2011	12.53	12.75	12.49	12.71	9,846,047	+0.14(+1.10%)
Nov 02, 2011	12.84	13.44	12.32	12.57	19,270,832	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.