Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0420	0.0420	0.0420	0	-0.00(-2.14%)
Nov 27, 2017		0.0429	0.0429	0.0429	0	-0.01(-10.59%)
Nov 24, 2017	0.0100	0.0480	0.0100	0.0480	63,319	+0.03(+198.14%)
Nov 22, 2017	0.0161	0.0161	0.0161	0.0161	15,000	+0.00(+0.00%)
Nov 16, 2017		0.0161	0.0161	0.0161	0	-0.01(-44.48%)
Nov 15, 2017	0.0290	0.0290	0.0290	0.0290	1,050	+0.01(+31.82%)
Nov 13, 2017		0.0220	0.0220	0.0220	0	+0.00(+20.88%)
Nov 10, 2017	0.0122	0.0490	0.0122	0.0182	65,340	+0.01(+50.41%)
Nov 09, 2017	0.0130	0.0130	0.0121	0.0121	28,033	-0.00(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.