Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.333	1.350	1.331	1.338	2,226,853	+0.01(+0.90%)
Dec 30, 2002	1.308	1.328	1.289	1.326	4,832,614	+0.02(+1.38%)
Dec 27, 2002	1.320	1.323	1.308	1.308	1,621,224	-0.03(-2.10%)
Dec 26, 2002	1.325	1.347	1.323	1.336	1,246,458	+0.01(+0.87%)
Dec 24, 2002	1.327	1.328	1.318	1.325	986,607	-0.00(-0.12%)
Dec 23, 2002	1.339	1.345	1.309	1.326	7,311,037	-0.01(-0.87%)
Dec 20, 2002	1.357	1.357	1.337	1.338	3,681,400	-0.02(-1.14%)
Dec 19, 2002	1.345	1.360	1.341	1.353	3,822,196	+0.01(+0.50%)
Dec 18, 2002	1.336	1.357	1.320	1.347	8,149,601	+0.01(+0.67%)
Dec 17, 2002	1.386	1.393	1.334	1.337	7,556,395	-0.04(-3.10%)
Dec 16, 2002	1.394	1.397	1.378	1.380	7,557,430	-0.01(-0.76%)
Dec 13, 2002	1.378	1.412	1.372	1.391	5,103,853	-0.03(-2.26%)
Dec 12, 2002	1.452	1.454	1.422	1.423	1,615,012	-0.03(-2.19%)
Dec 11, 2002	1.425	1.468	1.425	1.455	2,829,377	+0.03(+1.82%)
Dec 10, 2002	1.424	1.433	1.407	1.429	2,811,778	+0.01(+0.36%)
Dec 09, 2002	1.436	1.436	1.419	1.424	1,154,319	-0.02(-1.07%)
Dec 06, 2002	1.413	1.440	1.410	1.439	2,907,022	+0.01(+1.04%)
Dec 05, 2002	1.444	1.446	1.413	1.424	4,369,851	-0.02(-1.21%)
Dec 04, 2002	1.426	1.463	1.412	1.442	6,206,410	+0.03(+2.14%)
Dec 03, 2002	1.372	1.417	1.369	1.412	4,987,904	+0.04(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.