Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	18.05	18.23	18.01	18.06	33,900	-0.08(-0.44%)
Dec 30, 2004	18.33	18.33	18.13	18.14	21,100	-0.25(-1.36%)
Dec 29, 2004	18.26	18.40	18.17	18.39	30,100	+0.14(+0.77%)
Dec 28, 2004	18.00	18.45	17.95	18.25	101,800	+0.25(+1.39%)
Dec 27, 2004	18.20	18.21	17.85	18.00	73,200	-0.10(-0.55%)
Dec 23, 2004	18.18	18.24	18.05	18.10	19,200	-0.13(-0.71%)
Dec 22, 2004	18.00	18.25	17.95	18.23	32,800	+0.22(+1.22%)
Dec 21, 2004	17.70	18.04	17.70	18.01	84,300	+0.31(+1.75%)
Dec 20, 2004	17.78	17.79	17.61	17.70	34,200	-0.08(-0.45%)
Dec 17, 2004	17.70	17.78	17.61	17.78	92,600	+0.08(+0.45%)
Dec 16, 2004	17.75	17.75	17.52	17.70	70,700	-0.05(-0.28%)
Dec 15, 2004	17.75	17.80	17.73	17.75	74,700	+0.00(+0.00%)
Dec 14, 2004	17.73	17.82	17.70	17.75	97,700	+0.00(+0.00%)
Dec 13, 2004	17.71	17.77	17.69	17.75	66,200	+0.01(+0.06%)
Dec 10, 2004	17.75	17.75	17.71	17.74	92,600	-0.01(-0.06%)
Dec 09, 2004	17.95	17.99	17.73	17.75	111,000	-0.21(-1.17%)
Dec 08, 2004	18.01	18.15	17.87	17.96	100,400	-0.05(-0.28%)
Dec 07, 2004	18.16	18.21	18.01	18.01	71,800	-0.13(-0.72%)
Dec 06, 2004	18.13	18.22	18.09	18.14	71,200	+0.05(+0.28%)
Dec 03, 2004	18.08	18.14	18.02	18.09	123,600	+0.05(+0.28%)
Dec 02, 2004	18.32	18.35	18.02	18.04	109,500	-0.29(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.