Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.008	5.034	4.531	5.016	720,854	+0.01(+0.15%)
Dec 30, 2004	5.066	5.099	5.008	5.008	129,374	-0.04(-0.87%)
Dec 29, 2004	5.163	5.163	5.011	5.052	180,504	-0.02(-0.36%)
Dec 28, 2004	4.931	5.070	4.905	5.070	241,705	+0.06(+1.13%)
Dec 27, 2004	4.980	5.060	4.931	5.014	121,239	+0.11(+2.21%)
Dec 23, 2004	4.952	5.083	4.841	4.905	247,128	-0.02(-0.37%)
Dec 22, 2004	4.841	4.931	4.841	4.923	228,922	+0.07(+1.44%)
Dec 21, 2004	4.905	4.905	4.712	4.854	401,679	+0.08(+1.62%)
Dec 20, 2004	4.823	4.892	4.451	4.776	1,067,143	+0.06(+1.37%)
Dec 17, 2004	4.696	4.952	4.647	4.712	2,102,525	-0.04(-0.76%)
Dec 16, 2004	4.980	4.983	4.647	4.748	629,827	-0.20(-4.02%)
Dec 15, 2004	5.168	5.168	4.905	4.946	445,450	-0.11(-2.24%)
Dec 14, 2004	4.931	5.163	4.815	5.060	703,811	+0.14(+2.94%)
Dec 13, 2004	4.939	4.965	4.851	4.915	335,056	+0.07(+1.55%)
Dec 10, 2004	4.841	4.913	4.647	4.841	347,451	+0.00(+0.00%)
Dec 09, 2004	4.918	4.970	4.732	4.841	350,937	-0.01(-0.16%)
Dec 08, 2004	4.854	4.908	4.714	4.848	429,181	+0.03(+0.54%)
Dec 07, 2004	4.776	4.841	4.763	4.823	691,803	+0.07(+1.58%)
Dec 06, 2004	4.887	4.913	4.582	4.748	780,893	-0.09(-1.92%)
Dec 03, 2004	4.812	4.866	4.686	4.841	597,678	+0.10(+2.18%)
Dec 02, 2004	4.784	5.086	4.647	4.737	1,123,309	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.