Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	97.74	96.82	96.82	96.82	1,890,891	-1.62(-1.65%)
Dec 30, 2015	98.50	98.80	98.17	98.44	2,084,475	-0.08(-0.08%)
Dec 29, 2015	97.90	98.69	97.70	98.53	2,057,684	+1.00(+1.02%)
Dec 28, 2015	96.37	97.74	96.01	97.53	2,450,273	+1.03(+1.06%)
Dec 24, 2015	96.64	96.50	96.50	96.50	906,528	-0.14(-0.14%)
Dec 23, 2015	96.21	97.45	96.12	96.64	1,779,348	+0.52(+0.55%)
Dec 22, 2015	95.46	96.28	94.52	96.12	2,463,353	+1.10(+1.16%)
Dec 21, 2015	94.55	95.07	94.26	95.01	2,312,267	+1.05(+1.12%)
Dec 18, 2015	95.28	95.42	93.95	93.96	3,519,153	-1.75(-1.83%)
Dec 17, 2015	95.68	96.01	95.19	95.71	2,651,837	-0.06(-0.06%)
Dec 16, 2015	94.88	95.92	94.17	95.77	2,198,046	+1.13(+1.19%)
Dec 15, 2015	93.70	95.14	93.42	94.65	2,824,871	+1.36(+1.46%)
Dec 14, 2015	91.71	93.43	91.71	93.29	3,005,840	+2.62(+2.89%)
Dec 11, 2015	90.65	91.03	90.18	90.66	1,609,694	-0.86(-0.94%)
Dec 10, 2015	91.57	92.37	91.10	91.52	2,094,199	+0.04(+0.04%)
Dec 09, 2015	91.75	93.38	91.15	91.48	1,711,439	-0.97(-1.05%)
Dec 08, 2015	92.09	92.77	91.35	92.46	1,909,718	-0.42(-0.45%)
Dec 07, 2015	92.15	92.91	91.88	92.88	2,613,179	+0.62(+0.67%)
Dec 04, 2015	90.63	92.31	90.33	92.26	3,251,573	+2.32(+2.58%)
Dec 03, 2015	91.48	91.70	89.39	89.94	2,881,093	-1.16(-1.27%)
Dec 02, 2015	91.47	92.20	90.94	91.10	1,745,238	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.