Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.29	13.29	13.29	0	+0.04(+0.33%)
Dec 28, 2017	13.16	13.28	13.07	13.25	4,336,532	+0.09(+0.66%)
Dec 27, 2017	13.19	13.24	13.13	13.16	3,383,184	+0.00(+0.00%)
Dec 26, 2017	13.03	13.25	12.95	13.16	2,430,641	+0.17(+1.28%)
Dec 22, 2017	12.94	13.08	12.86	12.99	3,908,398	+0.05(+0.39%)
Dec 21, 2017	13.02	13.07	12.91	12.94	5,609,586	-0.06(-0.44%)
Dec 20, 2017	13.20	13.35	12.99	13.00	4,099,890	-0.20(-1.53%)
Dec 19, 2017	13.59	13.59	13.19	13.20	5,520,749	-0.39(-2.86%)
Dec 18, 2017	13.32	13.60	13.30	13.59	5,561,847	+0.27(+2.06%)
Dec 15, 2017	13.29	13.44	13.25	13.32	10,746,284	+0.08(+0.60%)
Dec 14, 2017	13.32	13.35	13.17	13.24	4,490,881	-0.04(-0.27%)
Dec 13, 2017	13.31	13.49	13.22	13.28	5,100,923	+0.00(+0.00%)
Dec 12, 2017	13.28	13.39	13.09	13.28	6,452,489	+0.22(+1.66%)
Dec 11, 2017	13.17	13.31	13.02	13.06	2,854,122	-0.13(-0.98%)
Dec 08, 2017	13.15	13.22	13.05	13.19	2,964,021	+0.09(+0.72%)
Dec 07, 2017	12.99	13.17	12.93	13.09	5,109,751	+0.09(+0.66%)
Dec 06, 2017	13.43	13.44	12.90	13.01	5,390,495	-0.32(-2.38%)
Dec 05, 2017	13.78	13.78	13.31	13.33	6,331,135	-0.44(-3.20%)
Dec 04, 2017	13.37	13.97	13.35	13.77	10,309,092	+0.43(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.