Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		98.05	98.05	98.05	0	-0.26(-0.26%)
Dec 28, 2017	101.28	101.28	98.13	98.31	470,621	-1.38(-1.38%)
Dec 27, 2017	98.71	100.56	97.99	99.68	425,657	+0.95(+0.97%)
Dec 26, 2017	99.30	99.64	96.26	98.73	456,395	-0.65(-0.65%)
Dec 22, 2017	100.37	101.71	98.52	99.38	565,164	-0.90(-0.90%)
Dec 21, 2017	97.99	103.27	97.97	100.28	1,430,137	+2.35(+2.40%)
Dec 20, 2017	97.13	98.86	95.74	97.93	912,408	+0.82(+0.84%)
Dec 19, 2017	98.09	99.12	94.86	97.12	1,211,485	-0.99(-1.01%)
Dec 18, 2017	95.04	99.18	92.96	98.11	1,557,800	+3.98(+4.23%)
Dec 15, 2017	93.87	95.37	92.56	94.13	1,228,440	+0.23(+0.25%)
Dec 14, 2017	95.67	97.82	92.97	93.89	1,008,479	-2.54(-2.63%)
Dec 13, 2017	92.43	97.13	91.10	96.43	1,693,113	+4.24(+4.60%)
Dec 12, 2017	92.48	93.28	90.45	92.19	774,265	-0.89(-0.96%)
Dec 11, 2017	92.76	93.72	91.79	93.08	1,142,294	+1.29(+1.41%)
Dec 08, 2017	95.39	98.57	91.65	91.79	1,801,292	-3.26(-3.43%)
Dec 07, 2017	88.93	95.59	88.90	95.05	2,630,601	+7.50(+8.57%)
Dec 06, 2017	86.35	88.27	85.42	87.55	1,356,750	+0.24(+0.28%)
Dec 05, 2017	88.01	88.63	85.90	87.31	1,429,920	-0.38(-0.44%)
Dec 04, 2017	89.92	90.86	86.40	87.69	1,595,608	+0.34(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.