Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.37	25.49	25.23	25.39	658,672	+0.05(+0.18%)
Dec 30, 2021	25.33	25.39	25.21	25.34	577,388	-0.02(-0.07%)
Dec 29, 2021	25.38	25.41	25.23	25.36	683,311	+0.01(+0.04%)
Dec 28, 2021	25.04	25.36	25.04	25.35	699,000	+0.29(+1.14%)
Dec 27, 2021	24.85	25.08	24.74	25.07	510,151	+0.21(+0.86%)
Dec 23, 2021	25.00	25.06	24.78	24.85	641,752	-0.16(-0.63%)
Dec 22, 2021	25.04	25.21	24.89	25.01	776,707	+0.00(+0.00%)
Dec 21, 2021	24.99	25.05	24.77	25.01	1,015,382	+0.00(+0.00%)
Dec 20, 2021	24.84	25.03	24.64	25.01	1,005,347	-0.02(-0.07%)
Dec 17, 2021	25.28	25.62	24.92	25.03	4,539,164	-0.15(-0.59%)
Dec 16, 2021	24.70	25.22	24.70	25.18	1,188,501	+0.50(+2.02%)
Dec 15, 2021	24.50	24.86	24.49	24.68	1,423,008	+0.30(+1.25%)
Dec 14, 2021	24.34	24.52	24.33	24.37	1,294,215	+0.03(+0.11%)
Dec 13, 2021	23.94	24.53	23.90	24.35	1,266,525	+0.39(+1.62%)
Dec 10, 2021	23.84	24.02	23.82	23.96	1,160,846	+0.17(+0.70%)
Dec 09, 2021	23.99	24.06	23.75	23.79	1,083,466	-0.24(-1.00%)
Dec 08, 2021	23.97	24.23	23.75	24.03	953,546	+0.09(+0.39%)
Dec 07, 2021	23.75	24.08	23.58	23.94	1,401,123	+0.20(+0.86%)
Dec 06, 2021	23.75	24.04	23.70	23.74	1,105,563	-0.06(-0.23%)
Dec 03, 2021	23.66	23.90	23.56	23.79	949,368	+0.26(+1.10%)
Dec 02, 2021	23.61	23.84	23.49	23.53	1,335,778	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.