Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.21	26.43	26.21	26.34	3,220,437	+0.08(+0.29%)
Dec 30, 2021	26.42	26.48	26.18	26.26	2,983,063	-0.11(-0.43%)
Dec 29, 2021	26.36	26.47	26.15	26.38	2,774,637	+0.09(+0.36%)
Dec 28, 2021	25.99	26.31	25.98	26.28	2,245,424	+0.25(+0.98%)
Dec 27, 2021	25.86	26.06	25.82	26.03	2,259,952	+0.06(+0.22%)
Dec 23, 2021	25.94	26.09	25.89	25.97	3,553,308	+0.04(+0.15%)
Dec 22, 2021	25.71	25.97	25.61	25.93	2,717,929	+0.17(+0.66%)
Dec 21, 2021	25.64	25.94	25.58	25.76	4,152,501	+0.28(+1.11%)
Dec 20, 2021	25.16	25.51	24.74	25.48	6,334,922	+0.02(+0.07%)
Dec 17, 2021	26.14	26.31	25.25	25.46	22,228,542	-0.94(-3.57%)
Dec 16, 2021	26.42	26.77	26.30	26.41	5,149,060	-0.10(-0.39%)
Dec 15, 2021	26.30	26.56	26.19	26.51	3,269,396	+0.25(+0.97%)
Dec 14, 2021	26.40	26.55	26.12	26.26	5,492,484	-0.17(-0.64%)
Dec 13, 2021	26.32	26.54	26.26	26.43	3,616,538	+0.12(+0.47%)
Dec 10, 2021	26.18	26.37	26.02	26.30	4,314,822	+0.31(+1.20%)
Dec 09, 2021	26.03	26.21	25.92	25.99	4,109,665	-0.09(-0.33%)
Dec 08, 2021	26.30	26.35	26.06	26.08	3,420,402	-0.24(-0.90%)
Dec 07, 2021	26.19	26.48	26.11	26.31	3,958,931	+0.15(+0.58%)
Dec 06, 2021	25.56	26.31	25.49	26.16	5,435,393	+0.73(+2.86%)
Dec 03, 2021	24.88	25.45	24.82	25.43	6,068,598	+0.69(+2.78%)
Dec 02, 2021	24.42	24.99	24.38	24.75	3,678,544	+0.43(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.