Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.54	54.27	53.54	54.09	15,181	+0.39(+0.72%)
Dec 30, 2021	54.39	54.39	53.64	53.70	13,646	-0.35(-0.64%)
Dec 29, 2021	53.59	54.12	53.59	54.05	9,904	+0.44(+0.83%)
Dec 28, 2021	53.71	53.95	53.53	53.61	14,928	-0.05(-0.09%)
Dec 27, 2021	52.90	53.65	52.88	53.65	14,642	+0.77(+1.45%)
Dec 23, 2021	52.82	53.04	52.82	52.89	14,075	+0.18(+0.35%)
Dec 22, 2021	51.93	52.73	51.85	52.70	15,468	+0.90(+1.74%)
Dec 21, 2021	50.99	51.82	50.99	51.80	13,827	+1.20(+2.37%)
Dec 20, 2021	50.61	50.61	49.79	50.60	24,951	-0.76(-1.49%)
Dec 17, 2021	52.08	52.19	51.31	51.36	11,771	-0.90(-1.72%)
Dec 16, 2021	53.25	53.25	52.13	52.27	21,390	-0.73(-1.38%)
Dec 15, 2021	52.19	53.00	51.73	53.00	18,403	+0.87(+1.67%)
Dec 14, 2021	52.29	52.58	51.89	52.13	11,496	-0.46(-0.87%)
Dec 13, 2021	53.50	53.54	52.55	52.58	10,400	-0.84(-1.57%)
Dec 10, 2021	53.30	53.43	52.89	53.42	11,608	+0.29(+0.54%)
Dec 09, 2021	53.48	53.48	53.10	53.13	14,637	-0.95(-1.75%)
Dec 08, 2021	53.85	54.18	53.81	54.08	17,549	+0.36(+0.66%)
Dec 07, 2021	53.61	54.12	53.61	53.72	17,562	+0.82(+1.55%)
Dec 06, 2021	52.49	53.24	52.29	52.90	29,758	+0.89(+1.70%)
Dec 03, 2021	52.59	52.73	51.59	52.01	13,101	-0.34(-0.65%)
Dec 02, 2021	51.05	52.55	51.02	52.35	22,504	+1.56(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.