Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.35	31.06	29.33	30.37	307,935	-0.49(-1.59%)
Dec 29, 2022	30.76	31.35	29.70	30.86	679,602	+0.26(+0.85%)
Dec 28, 2022	31.66	31.92	30.18	30.60	832,476	-1.30(-4.07%)
Dec 27, 2022	30.77	32.10	30.77	31.90	1,060,344	+1.19(+3.88%)
Dec 23, 2022	31.99	32.13	30.52	30.71	520,814	-1.40(-4.37%)
Dec 22, 2022	32.93	33.16	31.60	32.11	446,131	-0.61(-1.85%)
Dec 21, 2022	30.54	33.03	30.31	32.72	520,021	+2.18(+7.13%)
Dec 20, 2022	29.37	30.54	29.12	30.54	448,055	+0.37(+1.22%)
Dec 19, 2022	31.26	31.39	29.65	30.17	745,380	-0.95(-3.04%)
Dec 16, 2022	31.04	32.45	31.04	31.12	556,568	-0.05(-0.15%)
Dec 15, 2022	32.22	33.12	31.02	31.17	764,976	-1.00(-3.12%)
Dec 14, 2022	32.95	33.25	32.15	32.17	413,082	-0.60(-1.82%)
Dec 13, 2022	33.65	34.21	32.36	32.77	618,189	+0.27(+0.82%)
Dec 12, 2022	32.50	33.00	31.06	32.50	1,132,729	-0.71(-2.14%)
Dec 09, 2022	31.35	33.85	30.98	33.21	1,497,245	+2.10(+6.76%)
Dec 08, 2022	30.71	31.93	30.55	31.11	984,948	+1.58(+5.36%)
Dec 07, 2022	30.28	30.79	29.49	29.53	839,787	-1.16(-3.77%)
Dec 06, 2022	30.21	30.83	29.53	30.68	818,356	+0.83(+2.79%)
Dec 05, 2022	29.37	30.27	28.69	29.85	1,195,423	+1.57(+5.56%)
Dec 02, 2022	27.48	28.77	27.01	28.28	1,027,925	+0.44(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.