Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.32	40.32	39.65	39.65	6,900	-0.74(-1.84%)
Feb 27, 2013	40.10	40.73	40.10	40.39	8,400	+0.25(+0.62%)
Feb 26, 2013	40.34	40.34	40.14	40.14	6,200	+0.32(+0.80%)
Feb 22, 2013	39.65	39.83	39.65	39.82	16,000	-0.13(-0.33%)
Feb 21, 2013	40.12	40.30	39.95	39.95	12,644	+0.11(+0.28%)
Feb 20, 2013	40.23	40.25	39.65	39.84	41,930	-1.27(-3.09%)
Feb 19, 2013	42.70	42.70	41.07	41.11	30,334	-0.62(-1.48%)
Feb 15, 2013	42.00	42.09	41.58	41.73	54,400	-0.79(-1.86%)
Feb 14, 2013	43.30	43.30	42.40	42.52	136,500	-0.59(-1.37%)
Feb 13, 2013	43.42	43.42	43.11	43.11	116,457	-0.44(-1.01%)
Feb 12, 2013	43.12	43.55	43.12	43.55	30,300	+0.25(+0.58%)
Feb 11, 2013	43.31	43.31	43.25	43.30	6,100	-1.13(-2.54%)
Feb 08, 2013	44.04	44.43	43.88	44.43	5,600	+0.38(+0.86%)
Feb 07, 2013	44.07	44.56	43.92	44.05	19,220	-0.48(-1.08%)
Feb 06, 2013	44.42	44.56	44.42	44.53	12,400	+0.12(+0.27%)
Feb 04, 2013	44.50	44.51	44.27	44.41	89,250	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.