Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.49	47.61	44.69	45.69	4,070,679	-1.68(-3.55%)
Feb 26, 2015	48.03	49.60	47.29	47.37	3,581,055	-0.65(-1.36%)
Feb 25, 2015	52.89	52.90	47.11	48.03	5,791,288	-4.45(-8.48%)
Feb 24, 2015	52.47	53.01	52.03	52.48	1,288,643	+0.03(+0.05%)
Feb 23, 2015	53.88	54.23	51.81	52.46	1,591,047	-1.15(-2.15%)
Feb 20, 2015	53.81	54.26	53.25	53.61	748,187	+0.24(+0.45%)
Feb 19, 2015	54.93	55.49	53.16	53.37	890,416	-1.82(-3.30%)
Feb 18, 2015	56.08	56.64	54.44	55.19	819,579	-0.90(-1.61%)
Feb 17, 2015	53.41	57.24	51.61	56.09	3,048,137	+1.39(+2.54%)
Feb 13, 2015	55.67	54.70	54.70	54.70	1,912,370	-0.83(-1.50%)
Feb 12, 2015	58.00	58.12	54.63	55.54	2,481,984	-2.76(-4.73%)
Feb 11, 2015	59.40	59.66	58.12	58.29	893,098	-0.86(-1.45%)
Feb 10, 2015	59.45	60.37	58.73	59.15	776,401	+0.36(+0.60%)
Feb 09, 2015	60.01	60.02	58.30	58.80	587,409	-1.59(-2.63%)
Feb 06, 2015	60.30	61.05	60.15	60.38	415,389	-0.07(-0.11%)
Feb 05, 2015	61.12	61.37	60.04	60.45	515,755	-0.23(-0.37%)
Feb 04, 2015	59.32	60.70	59.32	60.68	806,950	+0.86(+1.44%)
Feb 03, 2015	59.31	60.03	57.92	59.82	1,567,943	+0.81(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.