Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.86	12.96	12.62	12.81	3,442,824	-0.10(-0.81%)
Feb 26, 2016	12.85	13.01	12.77	12.91	2,803,654	+0.07(+0.58%)
Feb 25, 2016	12.80	12.90	12.64	12.84	2,218,117	+0.05(+0.41%)
Feb 24, 2016	12.52	12.82	12.46	12.79	1,890,944	+0.20(+1.60%)
Feb 23, 2016	12.59	12.70	12.43	12.58	3,308,813	-0.03(-0.24%)
Feb 22, 2016	12.34	12.62	12.24	12.61	3,669,926	+0.38(+3.12%)
Feb 19, 2016	12.20	12.35	12.11	12.23	3,302,004	+0.08(+0.68%)
Feb 18, 2016	11.92	12.22	11.89	12.15	3,672,211	+0.27(+2.27%)
Feb 17, 2016	12.12	12.22	11.71	11.88	5,843,720	-0.23(-1.91%)
Feb 16, 2016	12.17	12.58	11.90	12.11	7,060,120	+0.37(+3.12%)
Feb 12, 2016	12.67	11.75	11.75	11.75	7,019,275	-0.82(-6.54%)
Feb 11, 2016	12.49	13.12	11.89	12.57	18,004,244	-3.09(-19.72%)
Feb 10, 2016	15.26	15.88	15.25	15.66	3,658,586	+0.43(+2.80%)
Feb 09, 2016	14.89	15.40	14.83	15.23	3,729,648	+0.23(+1.55%)
Feb 08, 2016	14.95	15.05	14.80	15.00	2,664,008	-0.06(-0.40%)
Feb 05, 2016	15.23	15.34	15.02	15.06	1,255,024	-0.13(-0.89%)
Feb 04, 2016	15.10	15.29	14.89	15.19	1,818,491	+0.09(+0.59%)
Feb 03, 2016	15.28	15.33	14.93	15.10	1,773,222	-0.10(-0.69%)
Feb 02, 2016	15.25	15.32	15.11	15.21	2,746,281	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.