Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.02	15.22	14.96	14.96	3,174,899	-0.04(-0.26%)
Feb 27, 2017	14.92	15.01	14.81	15.00	1,746,133	+0.09(+0.57%)
Feb 24, 2017	14.91	15.03	14.89	14.91	2,154,729	+0.00(+0.00%)
Feb 23, 2017	14.97	15.07	14.84	14.91	2,486,031	+0.02(+0.10%)
Feb 22, 2017	15.13	15.21	14.88	14.90	2,474,423	-0.22(-1.44%)
Feb 21, 2017	15.23	15.36	15.08	15.12	1,622,534	-0.09(-0.56%)
Feb 17, 2017		15.20	15.20	15.20	0	+0.12(+0.82%)
Feb 16, 2017	14.99	15.09	14.82	15.08	2,260,916	+0.09(+0.57%)
Feb 15, 2017	14.78	15.11	14.68	14.99	5,014,708	+0.24(+1.63%)
Feb 14, 2017	15.45	15.69	14.49	14.75	8,124,285	-1.44(-8.88%)
Feb 13, 2017	16.01	16.31	15.92	16.19	3,503,803	+0.10(+0.63%)
Feb 10, 2017	16.18	16.24	16.06	16.09	2,225,105	+0.01(+0.05%)
Feb 09, 2017	15.79	16.10	15.80	16.08	1,635,471	+0.29(+1.82%)
Feb 08, 2017	15.72	15.79	15.58	15.79	1,481,955	+0.07(+0.44%)
Feb 07, 2017	15.70	15.82	15.61	15.72	1,804,416	+0.05(+0.35%)
Feb 06, 2017	15.75	15.76	15.61	15.67	1,322,966	-0.05(-0.35%)
Feb 03, 2017	15.75	15.82	15.61	15.72	1,834,875	+0.05(+0.35%)
Feb 02, 2017	15.60	15.74	15.57	15.67	1,811,113	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.