Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.48	22.55	22.23	22.25	6,284,472	-0.16(-0.73%)
Feb 27, 2018	22.91	22.94	22.40	22.42	4,754,922	-0.44(-1.94%)
Feb 26, 2018	22.85	22.93	22.76	22.86	4,273,209	+0.05(+0.22%)
Feb 23, 2018	22.29	22.84	22.18	22.81	4,827,115	+0.60(+2.70%)
Feb 22, 2018				22.21	6,723,740	+0.63(+2.94%)
Feb 21, 2018	22.03	22.06	21.57	21.58	4,612,708	-0.41(-1.87%)
Feb 20, 2018	22.06	22.21	21.92	21.99	4,422,171	-0.15(-0.67%)
Feb 16, 2018		22.14	22.14	22.14	0	+0.12(+0.56%)
Feb 15, 2018	21.60	22.02	21.55	22.02	3,879,759	+0.47(+2.18%)
Feb 14, 2018	21.69	21.79	21.49	21.55	3,634,329	-0.25(-1.14%)
Feb 13, 2018	21.70	21.89	21.53	21.80	4,120,313	+0.03(+0.15%)
Feb 12, 2018	21.61	21.89	21.44	21.76	3,526,126	+0.19(+0.87%)
Feb 09, 2018	21.10	21.75	21.07	21.58	5,105,640	+0.53(+2.51%)
Feb 08, 2018	21.43	21.60	21.04	21.05	6,628,977	-0.42(-1.93%)
Feb 07, 2018	21.42	21.85	21.37	21.46	6,230,691	+0.03(+0.15%)
Feb 06, 2018	21.69	21.69	21.05	21.43	8,113,140	-0.67(-3.04%)
Feb 05, 2018	22.37	22.54	21.94	22.10	4,031,094	-0.33(-1.47%)
Feb 02, 2018	22.47	22.69	22.41	22.43	5,372,709	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.