Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.24	96.24	94.51	95.11	1,741,744	-1.17(-1.21%)
Feb 25, 2021	96.23	98.09	96.23	96.27	1,209,679	+0.00(+0.00%)
Feb 24, 2021	94.38	96.56	93.64	96.27	855,043	+1.52(+1.61%)
Feb 23, 2021	93.60	95.19	93.01	94.75	1,188,849	+1.33(+1.42%)
Feb 22, 2021	94.45	94.62	93.36	93.42	1,074,142	-1.48(-1.56%)
Feb 19, 2021	94.39	95.29	94.17	94.90	979,896	+0.92(+0.98%)
Feb 18, 2021	94.40	94.40	92.93	93.98	777,397	-0.79(-0.84%)
Feb 17, 2021	95.40	95.48	94.31	94.77	648,105	-1.04(-1.09%)
Feb 16, 2021	96.65	96.94	95.25	95.81	938,088	-0.43(-0.44%)
Feb 12, 2021	93.88	96.28	93.61	96.24	899,435	+2.12(+2.26%)
Feb 11, 2021	92.94	95.18	92.94	94.12	976,480	+1.40(+1.51%)
Feb 10, 2021	93.77	93.85	92.30	92.71	737,120	-0.56(-0.60%)
Feb 09, 2021	92.70	93.57	92.34	93.27	1,343,974	+0.73(+0.79%)
Feb 08, 2021	92.42	92.70	91.52	92.54	829,922	+0.23(+0.25%)
Feb 05, 2021	91.82	92.46	91.13	92.31	1,338,636	+1.50(+1.65%)
Feb 04, 2021	91.19	91.23	90.39	90.82	1,307,617	-0.20(-0.22%)
Feb 03, 2021	91.94	92.29	90.96	91.02	760,528	-0.92(-1.00%)
Feb 02, 2021	89.57	92.08	89.57	91.94	890,718	+2.84(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.