Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.09	18.39	17.89	18.01	11,242,507	-0.29(-1.57%)
Feb 25, 2021	19.27	19.87	18.09	18.30	10,203,411	-0.98(-5.09%)
Feb 24, 2021	19.17	19.64	19.00	19.28	4,464,879	+0.03(+0.14%)
Feb 23, 2021	19.15	19.40	19.09	19.25	4,615,941	+0.10(+0.53%)
Feb 22, 2021	19.62	19.77	18.69	19.15	8,358,843	-0.70(-3.55%)
Feb 19, 2021	20.18	20.30	19.84	19.85	4,286,252	-0.34(-1.70%)
Feb 18, 2021	19.92	20.47	19.86	20.20	5,004,310	+0.25(+1.25%)
Feb 17, 2021	19.90	20.02	19.16	19.95	7,715,138	+0.14(+0.70%)
Feb 16, 2021	19.67	19.92	19.55	19.81	5,819,560	+0.15(+0.75%)
Feb 12, 2021	19.47	19.71	19.40	19.66	3,321,398	+0.12(+0.61%)
Feb 11, 2021	19.75	19.85	19.48	19.54	2,424,654	-0.19(-0.98%)
Feb 10, 2021	19.69	19.82	19.56	19.73	2,785,101	+0.17(+0.85%)
Feb 09, 2021	19.40	19.62	19.25	19.57	4,899,728	+0.23(+1.19%)
Feb 08, 2021	19.62	19.71	19.25	19.34	4,212,224	-0.34(-1.73%)
Feb 05, 2021	19.89	19.89	19.55	19.68	2,637,347	-0.03(-0.14%)
Feb 04, 2021	19.40	19.72	19.25	19.71	4,540,410	+0.26(+1.32%)
Feb 03, 2021	19.72	19.77	19.29	19.45	3,709,027	-0.32(-1.63%)
Feb 02, 2021	19.71	20.01	19.57	19.77	4,027,307	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.