Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.98	26.04	25.85	25.85	321,100	-0.05(-0.19%)
Feb 25, 2021	25.95	26.04	25.84	25.90	454,073	+0.01(+0.04%)
Feb 24, 2021	25.99	26.11	25.84	25.89	319,595	+0.01(+0.04%)
Feb 23, 2021	26.00	26.08	25.87	25.88	447,991	-0.02(-0.08%)
Feb 22, 2021	26.08	26.20	25.90	25.90	297,159	-0.10(-0.38%)
Feb 19, 2021	26.12	26.23	25.95	26.00	623,600	+0.00(+0.00%)
Feb 18, 2021	26.12	26.33	25.98	26.00	563,761	+0.00(+0.00%)
Feb 17, 2021	26.30	26.40	25.90	26.00	1,196,739	-0.57(-2.15%)
Feb 16, 2021	26.01	26.95	25.92	26.57	3,900,798	+5.12(+23.87%)
Feb 12, 2021	21.33	21.61	21.23	21.45	50,200	+0.06(+0.28%)
Feb 11, 2021	21.10	21.59	20.63	21.39	102,285	+0.24(+1.13%)
Feb 10, 2021	21.05	21.21	20.53	21.15	75,341	+0.31(+1.49%)
Feb 09, 2021	20.66	21.09	20.18	20.84	62,542	+0.10(+0.48%)
Feb 08, 2021	20.57	20.91	20.51	20.74	63,417	+0.55(+2.72%)
Feb 05, 2021	20.55	20.55	19.83	20.19	61,600	+0.03(+0.15%)
Feb 04, 2021	19.37	20.20	19.34	20.16	51,704	+0.82(+4.24%)
Feb 03, 2021	19.17	19.64	18.83	19.34	71,434	+0.09(+0.47%)
Feb 02, 2021	19.31	19.43	19.04	19.25	53,984	+0.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.