Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4938	0.5899	0.4899	0.5472	178,491	+0.05(+9.44%)
Feb 28, 2024	0.5199	0.5200	0.4850	0.5000	17,589	-0.01(-2.25%)
Feb 27, 2024	0.5500	0.5500	0.4936	0.5115	97,318	-0.03(-5.51%)
Feb 26, 2024	0.5090	0.5500	0.5018	0.5413	182,573	+0.07(+15.61%)
Feb 23, 2024	0.4900	0.5200	0.4580	0.4682	101,669	-0.03(-5.41%)
Feb 22, 2024	0.4900	0.5169	0.4900	0.4950	211,339	+0.00(+0.61%)
Feb 21, 2024	0.5100	0.5200	0.4920	0.4920	41,323	-0.02(-3.72%)
Feb 20, 2024	0.4181	0.5155	0.4181	0.5110	242,959	+0.06(+13.63%)
Feb 16, 2024	0.4572	0.4850	0.4415	0.4497	179,984	-0.05(-9.79%)
Feb 15, 2024	0.5034	0.5034	0.4529	0.4985	23,950	-0.02(-3.95%)
Feb 14, 2024	0.5278	0.5400	0.3899	0.5190	850,299	+0.00(+0.00%)
Feb 13, 2024	0.5050	0.5300	0.5050	0.5190	59,512	+0.01(+2.06%)
Feb 12, 2024	0.5137	0.5397	0.5085	0.5085	110,048	-0.03(-5.66%)
Feb 09, 2024	0.5169	0.5499	0.5130	0.5390	20,400	+0.02(+4.28%)
Feb 08, 2024	0.5400	0.5501	0.5144	0.5169	20,426	-0.03(-6.02%)
Feb 07, 2024	0.5200	0.5500	0.5009	0.5500	56,497	+0.03(+5.12%)
Feb 06, 2024	0.5300	0.5300	0.5101	0.5232	34,176	+0.01(+2.79%)
Feb 05, 2024	0.5872	0.5872	0.4999	0.5090	121,676	-0.09(-15.03%)
Feb 02, 2024	0.6066	0.6066	0.5695	0.5990	35,395	+0.02(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.