Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
65.42
+0.15 (+0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
1.275
1.293
1.253
1.275
26,007,384
+0.00(+0.00%)
Mar 30, 2004
1.268
1.280
1.258
1.275
17,079,136
+0.00(+0.27%)
Mar 29, 2004
1.242
1.276
1.239
1.272
26,537,948
+0.03(+2.81%)
Mar 26, 2004
1.224
1.256
1.223
1.237
31,043,386
+0.01(+0.84%)
Mar 25, 2004
1.200
1.236
1.191
1.227
26,016,082
+0.04(+3.05%)
Mar 24, 2004
1.198
1.215
1.184
1.190
44,541,220
-0.00(-0.27%)
Mar 23, 2004
1.241
1.241
1.188
1.193
40,129,284
-0.04(-2.92%)
Mar 22, 2004
1.258
1.259
1.224
1.229
31,853,366
-0.04(-3.33%)
Mar 19, 2004
1.306
1.314
1.270
1.272
23,680,734
-0.03(-2.49%)
Mar 18, 2004
1.290
1.315
1.273
1.304
17,958,696
+0.01(+0.73%)
Mar 17, 2004
1.288
1.301
1.276
1.295
24,284,142
+0.02(+1.55%)
Mar 16, 2004
1.303
1.312
1.249
1.275
40,496,764
-0.02(-1.58%)
Mar 15, 2004
1.318
1.324
1.293
1.295
25,348,530
-0.03(-2.03%)
Mar 12, 2004
1.295
1.329
1.285
1.322
25,255,028
+0.04(+2.86%)
Mar 11, 2004
1.286
1.318
1.277
1.285
33,654,888
-0.01(-0.55%)
Mar 10, 2004
1.298
1.321
1.284
1.293
39,451,944
-0.01(-0.48%)
Mar 09, 2004
1.300
1.316
1.280
1.299
35,805,408
+0.01(+0.98%)
Mar 08, 2004
1.315
1.323
1.276
1.286
23,520,912
-0.03(-2.44%)
Mar 05, 2004
1.271
1.326
1.269
1.318
32,756,844
+0.04(+3.11%)
Mar 04, 2004
1.272
1.299
1.263
1.278
20,312,528
+0.00(+0.07%)
Mar 03, 2004
1.251
1.295
1.246
1.278
28,762,400
+0.03(+2.08%)
Mar 02, 2004
1.263
1.292
1.251
1.252
36,189,196
-0.01(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.