Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	122.16	123.51	121.48	123.05	1,819,155	+0.95(+0.77%)
Mar 28, 2014	122.39	122.42	121.09	122.10	1,167,699	+0.72(+0.59%)
Mar 27, 2014	120.90	123.52	120.21	121.38	2,887,687	+1.63(+1.36%)
Mar 26, 2014	123.33	124.15	119.06	119.75	4,757,412	+4.12(+3.56%)
Mar 25, 2014	117.64	118.12	114.83	115.63	2,354,091	-2.01(-1.71%)
Mar 24, 2014	112.66	118.80	112.66	117.64	1,166,382	-0.58(-0.49%)
Mar 21, 2014	118.41	118.84	116.89	118.23	1,436,387	+0.75(+0.64%)
Mar 20, 2014	116.31	117.81	116.11	117.48	728,611	+0.66(+0.56%)
Mar 19, 2014	117.62	118.08	115.97	116.82	831,630	-0.60(-0.51%)
Mar 18, 2014	116.66	118.78	116.14	117.42	1,113,746	+2.69(+2.35%)
Mar 17, 2014	114.06	114.92	112.99	114.73	2,105,021	+1.27(+1.12%)
Mar 14, 2014	113.05	115.14	112.53	113.45	1,765,646	+0.00(+0.00%)
Mar 13, 2014	117.31	118.32	113.43	113.45	3,655,118	-6.90(-5.74%)
Mar 12, 2014	120.80	121.51	119.75	120.36	1,010,918	-0.69(-0.57%)
Mar 11, 2014	123.28	123.47	120.74	121.05	1,035,834	-1.94(-1.58%)
Mar 10, 2014	124.56	124.97	122.45	122.99	742,536	-1.57(-1.26%)
Mar 07, 2014	124.37	125.50	123.93	124.56	895,515	+0.44(+0.36%)
Mar 06, 2014	124.00	124.62	123.41	124.11	509,238	+0.18(+0.14%)
Mar 05, 2014	124.62	124.97	123.27	123.94	565,392	-0.66(-0.53%)
Mar 04, 2014	124.51	125.30	124.31	124.60	601,378	+1.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.